| X |
|
|
|
|
|
|
|
|
|
|
Toggle navigation |
|
|
|
|
|
|
|
|
| CoinMarketCap |
|
|
|
|
|
|
|
|
|
| Market Cap |
|
|
|
|
|
|
|
|
| All |
|
|
|
|
|
|
|
|
|
| Coins |
|
|
|
|
|
|
|
|
|
| Tokens |
|
|
|
|
|
|
|
|
|
| Trade Volume |
|
|
|
|
|
|
|
|
| 24 Hour Volume Rankings (Currency) |
|
|
|
|
|
|
|
|
|
| 24 Hour Volume Rankings (Exchange) |
|
|
|
|
|
|
|
|
|
| Monthly Volume Rankings (Currency) |
|
|
|
|
|
|
|
|
|
| Trending |
|
|
|
|
|
|
|
|
| Gainers and Losers |
|
|
|
|
|
|
|
|
|
| Recently Added |
|
|
|
|
|
|
|
|
|
| Tools |
|
|
|
|
|
|
|
|
| Global Charts |
|
|
|
|
|
|
|
|
|
| Historical Snapshots |
|
|
|
|
|
|
|
|
|
| Currency Converter Calculator |
|
|
|
|
|
|
|
|
|
| Website Widgets |
|
|
|
|
|
|
|
|
|
| English |
|
|
|
|
|
|
|
|
| Deutsch |
|
|
|
|
|
|
|
|
| English |
|
|
|
|
|
|
|
|
| Español |
|
|
|
|
|
|
|
|
| Filipino |
|
|
|
|
|
|
|
|
| Français |
|
|
|
|
|
|
|
|
| हिन्दी |
|
|
|
|
|
|
|
|
| Italiano |
|
|
|
|
|
|
|
|
| 日本語 |
|
|
|
|
|
|
|
|
| 한국어 |
|
|
|
|
|
|
|
|
| Português Brasil |
|
|
|
|
|
|
|
|
| Русский |
|
|
|
|
|
|
|
|
| Tiếng
Việt |
|
|
|
|
|
|
|
|
| 简体中文 |
|
|
|
|
|
|
|
|
|
USD |
|
|
|
|
|
|
|
|
| USD |
|
|
|
|
|
|
|
|
| DKK |
|
|
|
|
|
|
|
|
| JPY |
|
|
|
|
|
|
|
|
| PLN |
|
|
|
|
|
|
|
|
| AUD |
|
|
|
|
|
|
|
|
| EUR |
|
|
|
|
|
|
|
|
| KRW |
|
|
|
|
|
|
|
|
| RUB |
|
|
|
|
|
|
|
|
| BRL |
|
|
|
|
|
|
|
|
| GBP |
|
|
|
|
|
|
|
|
| MXN |
|
|
|
|
|
|
|
|
| SEK |
|
|
|
|
|
|
|
|
| CAD |
|
|
|
|
|
|
|
|
| HKD |
|
|
|
|
|
|
|
|
| MYR |
|
|
|
|
|
|
|
|
| SGD |
|
|
|
|
|
|
|
|
| CHF |
|
|
|
|
|
|
|
|
| HUF |
|
|
|
|
|
|
|
|
| NOK |
|
|
|
|
|
|
|
|
| THB |
|
|
|
|
|
|
|
|
| CLP |
|
|
|
|
|
|
|
|
| IDR |
|
|
|
|
|
|
|
|
| NZD |
|
|
|
|
|
|
|
|
| TRY |
|
|
|
|
|
|
|
|
| CNY |
|
|
|
|
|
|
|
|
| ILS |
|
|
|
|
|
|
|
|
| PHP |
|
|
|
|
|
|
|
|
| TWD |
|
|
|
|
|
|
|
|
| CZK |
|
|
|
|
|
|
|
|
| INR |
|
|
|
|
|
|
|
|
| PKR |
|
|
|
|
|
|
|
|
| ZAR |
|
|
|
|
|
|
|
|
|
twitter  twitter |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 24h Vol: |
|
|
|
|
|
|
|
|
|
| BTC Dominance: % |
|
|
|
|
|
|
|
|
|
| Cryptocurrencies: |
|
|
|
|
|
|
|
|
|
| Markets: |
|
|
|
|
|
|
|
|
|
|
Cryptocurrencies: |
|
|
|
|
|
|
|
|
| / Markets: |
|
|
|
|
|
|
|
|
| Market
Cap: |
|
|
|
|
|
|
|
|
| / 24h Vol: / BTC Dominance: % |
|
|
|
|
|
|
|
| English |
|
|
|
|
|
|
|
|
| Deutsch |
|
|
|
|
|
|
|
|
| English |
|
|
|
|
|
|
|
|
| Español |
|
|
|
|
|
|
|
|
| Filipino |
|
|
|
|
|
|
|
|
| Français |
|
|
|
|
|
|
|
|
| हिन्दी |
|
|
|
|
|
|
|
|
| Italiano |
|
|
|
|
|
|
|
|
| 日本語 |
|
|
|
|
|
|
|
|
| 한국어 |
|
|
|
|
|
|
|
|
| Português Brasil |
|
|
|
|
|
|
|
|
| Русский |
|
|
|
|
|
|
|
|
| Tiếng
Việt |
|
|
|
|
|
|
|
|
| 简体中文 |
|
|
|
|
|
|
|
|
|
USD |
|
|
|
|
|
|
|
|
| USD |
|
|
|
|
|
|
|
|
| DKK |
|
|
|
|
|
|
|
|
| JPY |
|
|
|
|
|
|
|
|
| PLN |
|
|
|
|
|
|
|
|
| AUD |
|
|
|
|
|
|
|
|
| EUR |
|
|
|
|
|
|
|
|
| KRW |
|
|
|
|
|
|
|
|
| RUB |
|
|
|
|
|
|
|
|
| BRL |
|
|
|
|
|
|
|
|
| GBP |
|
|
|
|
|
|
|
|
| MXN |
|
|
|
|
|
|
|
|
| SEK |
|
|
|
|
|
|
|
|
| CAD |
|
|
|
|
|
|
|
|
| HKD |
|
|
|
|
|
|
|
|
| MYR |
|
|
|
|
|
|
|
|
| SGD |
|
|
|
|
|
|
|
|
| CHF |
|
|
|
|
|
|
|
|
| HUF |
|
|
|
|
|
|
|
|
| NOK |
|
|
|
|
|
|
|
|
| THB |
|
|
|
|
|
|
|
|
| CLP |
|
|
|
|
|
|
|
|
| IDR |
|
|
|
|
|
|
|
|
| NZD |
|
|
|
|
|
|
|
|
| TRY |
|
|
|
|
|
|
|
|
| CNY |
|
|
|
|
|
|
|
|
| ILS |
|
|
|
|
|
|
|
|
| PHP |
|
|
|
|
|
|
|
|
| TWD |
|
|
|
|
|
|
|
|
| CZK |
|
|
|
|
|
|
|
|
| INR |
|
|
|
|
|
|
|
|
| PKR |
|
|
|
|
|
|
|
|
| ZAR |
|
|
|
|
|
|
|
|
|
Cryptocurrency Market Capitalizations |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Toggle navigation |
|
|
|
|
|
|
|
|
| Market Cap |
|
|
|
|
|
|
|
|
| All |
|
|
|
|
|
|
|
|
|
| Coins |
|
|
|
|
|
|
|
|
|
| Tokens |
|
|
|
|
|
|
|
|
|
| Trade
Volume |
|
|
|
|
|
|
|
|
| 24 Hour Volume Rankings (Currency) |
|
|
|
|
|
|
|
|
|
| 24 Hour Volume Rankings (Exchange) |
|
|
|
|
|
|
|
|
|
| Monthly Volume Rankings (Currency) |
|
|
|
|
|
|
|
|
|
| Trending |
|
|
|
|
|
|
|
|
| Gainers and Losers |
|
|
|
|
|
|
|
|
|
| Recently Added |
|
|
|
|
|
|
|
|
|
| Tools |
|
|
|
|
|
|
|
|
| Global Charts |
|
|
|
|
|
|
|
|
|
| Historical Snapshots |
|
|
|
|
|
|
|
|
|
| Currency Converter Calculator |
|
|
|
|
|
|
|
|
|
| Website Widgets |
|
|
|
|
|
|
|
|
|
| All Cryptocurrencies |
|
|
|
|
|
|
|
| Market Cap: |
|
|
|
|
|
|
|
|
| Price: |
|
|
|
|
|
|
|
|
| Volume (24h): |
|
|
|
|
|
|
|
|
| USD |
|
|
|
|
|
|
|
|
| USD |
|
|
|
|
|
|
|
|
| USD |
|
|
|
|
|
|
|
|
| BTC |
|
|
|
|
|
|
|
|
| ETH |
|
|
|
|
|
|
|
|
| XRP |
|
|
|
|
|
|
|
|
| BCH |
|
|
|
|
|
|
|
|
| LTC |
|
|
|
|
|
|
|
|
| ← Back to Top 100 |
|
|
|
|
|
|
|
|
| All |
|
|
|
|
|
|
|
|
| Top 100 |
|
|
|
|
|
|
|
|
|
| Full List |
|
|
|
|
|
|
|
|
|
| Coins |
|
|
|
|
|
|
|
|
| Top 100 |
|
|
|
|
|
|
|
|
|
| Full
List |
|
|
|
|
|
|
|
|
|
| Market Cap by Circulating Supply |
|
|
|
|
|
|
|
|
|
| Market Cap by Total Supply |
|
|
|
|
|
|
|
|
|
| Filter Non-Mineable |
|
|
|
|
|
|
|
|
|
| Tokens |
|
|
|
|
|
|
|
|
| Top 100 |
|
|
|
|
|
|
|
|
|
| Full
List |
|
|
|
|
|
|
|
|
|
| Market Cap by Circulating Supply |
|
|
|
|
|
|
|
|
|
| Market Cap by Total Supply |
|
|
|
|
|
|
|
|
|
| # |
Name |
Symbol |
Market Cap |
Price |
Circulating Supply |
Volume (24h) |
% 1h |
% 24h |
% 7d |
| 1 |
BTC Bitcoin |
BTC |
$112,288,362,179 |
$6620.02 |
16,961,937 |
$3,778,560,000 |
-0.19% |
-2.84% |
-4.57% |
| 2 |
ETH Ethereum |
ETH |
$36,464,680,525 |
$369.60 |
98,659,850 |
$972,489,000 |
-0.21% |
-3.26% |
-6.60% |
| 3 |
XRP Ripple |
XRP |
$18,463,364,727 |
$0.472275 |
39,094,520,623
* |
$216,696,000 |
-0.04% |
-4.61% |
-7.63% |
| 4 |
BCH Bitcoin Cash |
BCH |
$10,406,566,782 |
$610.03 |
17,059,163 |
$226,948,000 |
0.17% |
-5.03% |
-13.46% |
| 5 |
LTC Litecoin |
LTC |
$6,354,349,700 |
$113.53 |
55,969,187 |
$234,334,000 |
0.17% |
-4.65% |
-4.68% |
| 6 |
EOS EOS |
EOS |
$4,561,926,732 |
$5.88 |
775,435,655 * |
$472,020,000 |
0.01% |
-6.79% |
-3.51% |
| 7 |
ADA Cardano |
ADA |
$3,757,480,698 |
$0.144925 |
25,927,070,538 * |
$53,305,100 |
-0.10% |
-3.05% |
-1.64% |
| 8 |
XLM Stellar |
XLM |
$3,574,730,339 |
$0.192698 |
18,550,946,762 * |
$30,085,900 |
-0.50% |
-2.49% |
1.19% |
| 9 |
NEO NEO |
NEO |
$2,912,760,500 |
$44.81 |
65,000,000 * |
$46,928,000 |
-0.16% |
-4.89% |
-11.96% |
| 10 |
XMR Monero |
XMR |
$2,600,195,353 |
$163.49 |
15,904,503 |
$42,309,200 |
0.29% |
-5.66% |
-5.69% |
| 11 |
MIOTA IOTA |
MIOTA |
$2,597,685,073 |
$0.934577 |
2,779,530,283 * |
$13,504,800 |
-0.35% |
-5.02% |
-16.31% |
| 12 |
TRX TRON |
TRX |
$2,418,616,610 |
$0.036786 |
65,748,111,645 * |
$670,288,000 |
-0.23% |
-6.22% |
-9.40% |
| 13 |
USDT Tether |
USDT |
$2,289,679,540 |
$1.00 |
2,287,140,814
* |
$1,267,500,000 |
0.01% |
0.14% |
0.06% |
| 14 |
DASH Dash |
DASH |
$2,288,010,242 |
$286.16 |
7,995,591 |
$62,120,100 |
0.00% |
-4.95% |
-9.34% |
| 15 |
XEM NEM |
XEM |
$1,967,373,000 |
$0.218597 |
8,999,999,999 * |
$15,421,900 |
-0.10% |
-2.49% |
-1.89% |
| 16 |
BNB Binance Coin |
BNB |
$1,426,297,359 |
$12.27 |
116,261,604 * |
$84,376,200 |
0.63% |
-1.58% |
18.89% |
| 17 |
ETC Ethereum Classic |
ETC |
$1,328,297,724 |
$13.15 |
101,005,857 |
$84,509,900 |
-0.06% |
-4.10% |
-9.10% |
| 18 |
VEN VeChain |
VEN |
$1,228,692,413 |
$2.34 |
524,770,505 * |
$46,461,700 |
-1.13% |
-2.15% |
-1.26% |
| 19 |
QTUM Qtum |
QTUM |
$1,138,242,534 |
$12.86 |
88,504,112 * |
$78,352,400 |
-0.31% |
-3.97% |
-10.84% |
| 20 |
OMG OmiseGO |
OMG |
$952,005,987 |
$9.33 |
102,042,552
* |
$63,691,500 |
-1.17% |
4.72% |
11.14% |
| 21 |
XVG Verge |
XVG |
$851,466,783 |
$0.057362 |
14,843,639,434 |
$72,645,700 |
-0.08% |
3.56% |
56.86% |
| 22 |
LSK Lisk |
LSK |
$850,926,696 |
$8.22 |
103,580,556 * |
$18,111,900 |
0.52% |
-4.10% |
8.63% |
| 23 |
ONT Ontology |
ONT |
$736,639,627 |
$3.05 |
241,236,451 * |
$74,071,900 |
-0.24% |
7.21% |
35.17% |
| 24 |
ICX ICON |
ICX |
$730,281,058 |
$1.89 |
387,041,258 * |
$31,370,400 |
-0.26% |
-3.80% |
-17.68% |
| 25 |
BTG Bitcoin Gold |
BTG |
$669,428,536 |
$39.55 |
16,927,374 |
$7,851,670 |
-0.34% |
-5.00% |
-12.27% |
| 26 |
NANO Nano |
NANO |
$665,480,598 |
$4.99 |
133,248,289 * |
$7,590,320 |
-0.79% |
-2.56% |
-5.00% |
| 27 |
ZEC Zcash |
ZEC |
$640,171,122 |
$175.62 |
3,645,206 |
$32,781,300 |
-0.05% |
-4.20% |
-8.23% |
| 28 |
BTM Bytom |
BTM |
$479,245,746 |
$0.485558 |
987,000,000 * |
$13,093,200 |
-0.03% |
0.27% |
-6.65% |
| 29 |
STEEM Steem |
STEEM |
$449,094,251 |
$1.75 |
256,155,424 * |
$9,762,760 |
-0.70% |
-0.48% |
12.28% |
| 30 |
PPT Populous |
PPT |
$425,749,831 |
$11.51 |
37,004,027 * |
$580,155 |
0.02% |
-2.90% |
-5.15% |
| 31 |
DGD DigixDAO |
DGD |
$424,920,000 |
$212.46 |
2,000,000 * |
$29,536,200 |
0.31% |
0.92% |
-14.41% |
| 32 |
BCN Bytecoin |
BCN |
$372,326,177 |
$0.002025 |
183,823,928,879 |
$1,356,520 |
-0.51% |
-3.03% |
-4.86% |
| 33 |
SC Siacoin |
SC |
$361,643,422 |
$0.010759 |
33,614,669,550 |
$4,735,850 |
0.78% |
-2.50% |
0.65% |
| 34 |
BTS BitShares |
BTS |
$361,039,493 |
$0.138143 |
2,613,520,000 * |
$8,350,320 |
-0.19% |
-3.98% |
7.51% |
| 35 |
BCD Bitcoin Diamond |
BCD |
$355,298,469 |
$2.32 |
152,960,625 |
$9,505,290 |
-0.48% |
10.68% |
3.39% |
| 36 |
STRAT Stratis |
STRAT |
$346,883,187 |
$3.51 |
98,806,569
* |
$5,832,300 |
0.55% |
0.04% |
-5.02% |
| 37 |
WAVES Waves |
WAVES |
$339,581,000 |
$3.40 |
100,000,000 * |
$14,427,500 |
0.11% |
-4.05% |
-5.98% |
| 38 |
RHOC RChain |
RHOC |
$327,180,920 |
$0.909827 |
359,607,837 * |
$321,037 |
0.20% |
-3.92% |
-4.16% |
| 39 |
AE Aeternity |
AE |
$316,546,660 |
$1.36 |
233,020,472 * |
$2,402,960 |
0.59% |
-2.32% |
-13.66% |
| 40 |
DCR Decred |
DCR |
$309,893,314 |
$43.78 |
7,077,824 |
$583,216 |
0.12% |
0.69% |
12.08% |
| 41 |
SNT Status |
SNT |
$308,959,472 |
$0.089025 |
3,470,483,788
* |
$40,340,100 |
0.00% |
0.30% |
1.40% |
| 42 |
DOGE Dogecoin |
DOGE |
$306,868,064 |
$0.002694 |
113,906,275,986 |
$2,875,150 |
0.65% |
-0.58% |
-2.62% |
| 43 |
MKR Maker |
MKR |
$302,218,791 |
$488.85 |
618,228
* |
$100,266 |
0.63% |
-2.51% |
-4.58% |
| 44 |
ZIL Zilliqa |
ZIL |
$270,867,783 |
$0.037918 |
7,143,552,186 * |
$10,405,300 |
-0.39% |
-5.08% |
-17.71% |
| 45 |
ZRX 0x |
ZRX |
$270,539,078 |
$0.517919 |
522,357,893 * |
$6,567,300 |
-0.36% |
-4.36% |
0.83% |
| 46 |
REP Augur |
REP |
$266,460,700 |
$24.22 |
11,000,000 * |
$2,655,400 |
0.32% |
-9.30% |
-7.73% |
| 47 |
KMD Komodo |
KMD |
$253,544,542 |
$2.44 |
104,038,761 |
$1,309,450 |
0.14% |
-3.89% |
1.97% |
| 48 |
ARDR Ardor |
ARDR |
$234,385,262 |
$0.234620 |
998,999,495 * |
$2,105,790 |
0.24% |
-7.83% |
4.08% |
| 49 |
IOST IOStoken |
IOST |
$227,128,440 |
$0.027039 |
8,400,000,000 * |
$28,981,200 |
-0.26% |
-4.52% |
7.14% |
| 50 |
HSR Hshare |
HSR |
$219,559,521 |
$5.13 |
42,830,937 |
$15,030,000 |
0.69% |
-3.87% |
-9.01% |
| 51 |
PIVX PIVX |
PIVX |
$212,024,206 |
$3.79 |
55,924,617
* |
$1,924,740 |
-0.25% |
-5.53% |
4.27% |
| 52 |
AION Aion |
AION |
$211,945,238 |
$1.84 |
115,319,871 * |
$6,040,270 |
0.03% |
-3.55% |
-9.18% |
| 53 |
ARK Ark |
ARK |
$205,605,666 |
$2.02 |
101,729,586 * |
$1,470,340 |
-0.73% |
-4.56% |
1.45% |
| 54 |
WTC Waltonchain |
WTC |
$205,375,858 |
$8.25 |
24,898,178 * |
$2,254,610 |
-0.33% |
-4.79% |
-20.73% |
| 55 |
LRC Loopring |
LRC |
$202,008,498 |
$0.353116 |
572,074,043 * |
$2,909,890 |
-0.01% |
-4.48% |
-8.34% |
| 56 |
CNX Cryptonex |
CNX |
$201,895,474 |
$4.47 |
45,199,636 |
$1,133,140 |
-3.36% |
-4.18% |
-3.95% |
| 57 |
KCS KuCoin Shares |
KCS |
$190,595,038 |
$2.09 |
91,043,076 * |
$900,656 |
0.85% |
-5.12% |
-7.60% |
| 58 |
MONA MonaCoin |
MONA |
$189,600,201 |
$3.24 |
58,593,450 |
$1,537,220 |
-0.37% |
-0.21% |
2.40% |
| 59 |
CENNZ Centrality |
CENNZ |
$188,595,191 |
$0.288046 |
654,739,837 * |
$237,452 |
2.08% |
-26.01% |
35.37% |
| 60 |
VERI Veritaseum |
VERI |
$184,108,674 |
$90.40 |
2,036,645 * |
$543,882 |
1.74% |
-3.11% |
-26.95% |
| 61 |
BAT Basic Attenti... |
BAT |
$180,327,000 |
$0.180327 |
1,000,000,000 * |
$4,269,980 |
-0.13% |
-3.15% |
-2.90% |
| 62 |
DGB DigiByte |
DGB |
$173,315,820 |
$0.017196 |
10,079,020,942 |
$1,142,360 |
0.26% |
-5.48% |
-1.93% |
| 63 |
QASH QASH |
QASH |
$173,288,150 |
$0.495109 |
350,000,000 * |
$3,876,540 |
-0.72% |
-7.93% |
-17.36% |
| 64 |
FCT Factom |
FCT |
$167,597,256 |
$19.16 |
8,745,102 * |
$1,128,010 |
0.60% |
-2.39% |
6.72% |
| 65 |
DRGN Dragonchain |
DRGN |
$163,650,197 |
$0.686389 |
238,421,940 * |
$1,191,430 |
0.01% |
-6.18% |
12.06% |
| 66 |
GNT Golem |
GNT |
$154,823,176 |
$0.185581 |
834,262,000
* |
$5,126,110 |
0.20% |
-4.78% |
-4.78% |
| 67 |
GXS GXChain |
GXS |
$152,002,200 |
$2.53 |
60,000,000 * |
$815,852 |
-0.16% |
-0.89% |
-4.77% |
| 68 |
NAS Nebulas |
NAS |
$148,427,630 |
$4.18 |
35,500,000 * |
$6,051,970 |
1.02% |
-4.50% |
-23.37% |
| 69 |
ETN Electroneum |
ETN |
$147,195,209 |
$0.022173 |
6,638,518,585 |
$1,786,980 |
1.96% |
11.15% |
7.91% |
| 70 |
GAS Gas |
GAS |
$143,071,521 |
$14.26 |
10,033,347 * |
$3,879,940 |
0.11% |
-4.47% |
-10.40% |
| 71 |
R Revain |
R |
$141,820,469 |
$0.768883 |
184,450,000 * |
$3,986,510 |
0.31% |
4.64% |
-5.51% |
| 72 |
ELA Elastos |
ELA |
$141,598,604 |
$28.52 |
4,964,975 |
$14,533,000 |
-2.52% |
6.80% |
1.25% |
| 73 |
ETHOS Ethos |
ETHOS |
$141,241,641 |
$1.85 |
76,283,332 * |
$3,511,110 |
-0.48% |
-6.46% |
-12.04% |
| 74 |
FUN FunFair |
FUN |
$136,676,058 |
$0.028935 |
4,723,473,189
* |
$630,594 |
0.05% |
-1.79% |
-4.87% |
| 75 |
SYS Syscoin |
SYS |
$134,870,805 |
$0.253461 |
532,116,596 |
$821,737 |
-0.08% |
-4.01% |
-11.38% |
| 76 |
ELF aelf |
ELF |
$132,493,750 |
$0.529975 |
250,000,000 * |
$26,543,400 |
0.78% |
0.04% |
0.89% |
| 77 |
SUB Substratum |
SUB |
$130,063,207 |
$0.339572 |
383,021,000 * |
$3,621,320 |
0.25% |
-4.54% |
1.21% |
| 78 |
XZC ZCoin |
XZC |
$123,736,064 |
$27.66 |
4,473,676 |
$1,049,680 |
0.90% |
0.24% |
-4.05% |
| 79 |
KNC Kyber Network |
KNC |
$117,820,820 |
$0.878390 |
134,132,697
* |
$4,027,380 |
0.62% |
-1.95% |
-14.58% |
| 80 |
RDD ReddCoin |
RDD |
$112,198,702 |
$0.003895 |
28,808,713,174 * |
$1,757,670 |
0.46% |
0.08% |
-1.85% |
| 81 |
NXT Nxt |
NXT |
$111,329,552 |
$0.111441 |
998,999,942
* |
$1,575,570 |
-0.08% |
-1.24% |
-0.80% |
| 82 |
STORM Storm |
STORM |
$111,270,367 |
$0.027213 |
4,088,853,037 * |
$24,000,800 |
-0.17% |
-5.84% |
-28.52% |
| 83 |
GBYTE Byteball Bytes |
GBYTE |
$109,314,811 |
$169.42 |
645,222 * |
$83,325 |
1.19% |
-2.27% |
3.28% |
| 84 |
MAID MaidSafeCoin |
MAID |
$108,656,024 |
$0.240096 |
452,552,412
* |
$819,629 |
1.24% |
0.03% |
3.44% |
| 85 |
SALT SALT |
SALT |
$107,286,347 |
$1.91 |
56,266,604 * |
$4,943,460 |
-0.08% |
-4.59% |
-5.52% |
| 86 |
KIN Kin |
KIN |
$105,285,073 |
$0.000139 |
756,097,560,976 * |
$311,927 |
0.40% |
-1.66% |
-23.90% |
| 87 |
POWR Power Ledger |
POWR |
$103,974,551 |
$0.285697 |
363,932,947 * |
$6,248,930 |
-0.26% |
-3.77% |
2.76% |
| 88 |
NCASH Nucleus Vision |
NCASH |
$103,042,242 |
$0.025680 |
4,012,595,236 * |
$6,629,000 |
-0.05% |
-4.88% |
-7.08% |
| 89 |
DENT Dent |
DENT |
$100,048,899 |
$0.009425 |
10,614,760,961 * |
$1,013,620 |
0.18% |
-5.21% |
4.56% |
| 90 |
DCN Dentacoin |
DCN |
$97,676,935 |
$0.000300 |
325,226,613,094 * |
$43,866 |
0.23% |
6.42% |
2.04% |
| 91 |
BNT Bancor |
BNT |
$97,349,813 |
$2.16 |
45,002,479
* |
$3,246,330 |
0.01% |
-3.04% |
-4.22% |
| 92 |
SKY Skycoin |
SKY |
$97,200,793 |
$12.52 |
7,766,371 * |
$584,433 |
-0.13% |
1.95% |
-4.85% |
| 93 |
LINK ChainLink |
LINK |
$96,373,550 |
$0.275353 |
350,000,000 * |
$7,607,610 |
-0.18% |
-3.67% |
-3.96% |
| 94 |
ENG Enigma |
ENG |
$93,817,618 |
$1.25 |
74,836,171 * |
$4,508,920 |
-0.21% |
-4.30% |
-14.70% |
| 95 |
NEBL Neblio |
NEBL |
$93,744,274 |
$7.22 |
12,976,369 * |
$9,126,020 |
-0.20% |
-1.01% |
-6.90% |
| 96 |
REQ Request Network |
REQ |
$93,488,828 |
$0.141017 |
662,961,404 * |
$2,829,550 |
-0.04% |
-1.63% |
-15.08% |
| 97 |
STORJ Storj |
STORJ |
$92,086,939 |
$0.690175 |
133,425,493
* |
$6,605,130 |
-0.33% |
-5.69% |
5.25% |
| 98 |
PAY TenX |
PAY |
$89,659,995 |
$0.856668 |
104,661,310
* |
$3,627,730 |
0.24% |
-3.12% |
-2.67% |
| 99 |
WAX WAX |
WAX |
$89,240,943 |
$0.144167 |
619,010,888 * |
$2,302,030 |
-0.52% |
-2.93% |
-3.97% |
| 100 |
EMC Emercoin |
EMC |
$88,650,056 |
$2.13 |
41,561,013 |
$578,674 |
0.01% |
-2.30% |
-9.51% |
| 101 |
CND Cindicator |
CND |
$87,625,314 |
$0.060599 |
1,445,976,590 * |
$724,035 |
0.09% |
-7.01% |
-1.22% |
| 102 |
ZEN ZenCash |
ZEN |
$87,327,406 |
$24.41 |
3,577,775 |
$1,066,880 |
2.29% |
7.84% |
52.21% |
| 103 |
GNX Genaro Network |
GNX |
$85,396,454 |
$0.357759 |
238,698,268 |
$4,043,870 |
-0.50% |
-8.03% |
-1.33% |
| 104 |
PART Particl |
PART |
$83,716,611 |
$9.39 |
8,917,055 * |
$404,987 |
-0.20% |
-3.50% |
1.56% |
| 105 |
VTC Vertcoin |
VTC |
$82,582,335 |
$1.89 |
43,667,325 |
$1,905,590 |
1.60% |
-7.13% |
18.66% |
| 106 |
ICN Iconomi |
ICN |
$82,270,472 |
$0.824885 |
99,735,687
* |
$1,434,520 |
-0.51% |
-5.93% |
12.46% |
| 107 |
ACT Achain |
ACT |
$80,611,493 |
$0.174042 |
463,172,645 * |
$6,311,700 |
0.01% |
-3.36% |
-12.77% |
| 108 |
MAN Matrix AI Net... |
MAN |
$76,617,900 |
$0.510786 |
150,000,000 * |
$183,960 |
-0.98% |
-0.92% |
-10.46% |
| 109 |
NXS Nexus |
NXS |
$75,976,078 |
$1.34 |
56,573,176 |
$372,121 |
-0.09% |
-1.65% |
-4.72% |
| 110 |
MNX MinexCoin |
MNX |
$73,426,550 |
$20.54 |
3,574,703 |
$110,344 |
-1.05% |
-5.60% |
-8.07% |
| 111 |
DROP Dropil |
DROP |
$73,139,818 |
$0.004026 |
18,167,727,122 * |
$97,523 |
-1.71% |
-1.70% |
-29.94% |
| 112 |
POLY Polymath |
POLY |
$72,839,684 |
$0.303499 |
239,999,750 * |
$616,017 |
-1.33% |
-8.47% |
-5.34% |
| 113 |
CS Credits |
CS |
$72,483,931 |
$0.530734 |
136,572,992 * |
$1,782,280 |
-0.42% |
-4.86% |
-18.75% |
| 114 |
MANA Decentraland |
MANA |
$72,450,523 |
$0.068991 |
1,050,141,509
* |
$4,701,800 |
0.60% |
-3.00% |
2.53% |
| 115 |
ENJ Enjin Coin |
ENJ |
$71,613,853 |
$0.094703 |
756,192,535 * |
$13,196,500 |
0.36% |
6.09% |
-7.80% |
| 116 |
MTL Metal |
MTL |
$69,286,886 |
$3.10 |
22,342,464 * |
$11,073,000 |
0.54% |
-5.80% |
-13.42% |
| 117 |
NULS Nuls |
NULS |
$68,614,400 |
$1.72 |
40,000,000 * |
$7,139,160 |
0.26% |
-5.10% |
-24.56% |
| 118 |
SMART SmartCash |
SMART |
$67,970,371 |
$0.079019 |
860,177,563 |
$51,114 |
1.51% |
-1.82% |
4.16% |
| 119 |
CVC Civic |
CVC |
$67,369,673 |
$0.196585 |
342,699,966
* |
$4,749,190 |
-0.12% |
-3.35% |
-3.92% |
| 120 |
BLOCK Blocknet |
BLOCK |
$66,130,859 |
$13.00 |
5,087,146
* |
$84,251 |
0.10% |
-1.28% |
-1.45% |
| 121 |
GAME GameCredits |
GAME |
$65,751,220 |
$1.02 |
64,355,352 |
$95,620 |
0.15% |
-3.32% |
-1.85% |
| 122 |
RLC iExec RLC |
RLC |
$63,539,617 |
$0.793543 |
80,070,793 * |
$391,557 |
-0.15% |
-2.59% |
-3.73% |
| 123 |
MCO Monaco |
MCO |
$63,059,237 |
$4.78 |
13,205,542
* |
$6,081,790 |
-0.05% |
-2.31% |
4.17% |
| 124 |
BTX Bitcore |
BTX |
$62,234,653 |
$4.66 |
13,361,183 |
$1,342,280 |
0.13% |
-1.37% |
-16.28% |
| 125 |
GNO Gnosis |
GNO |
$62,191,841 |
$56.30 |
1,104,590
* |
$312,280 |
-0.15% |
-6.84% |
1.63% |
| 126 |
GVT Genesis Vision |
GVT |
$61,237,718 |
$16.43 |
3,726,781 * |
$7,689,810 |
-1.15% |
-3.21% |
-22.73% |
| 127 |
FSN Fusion |
FSN |
$61,136,253 |
$2.21 |
27,648,200 * |
$323,943 |
0.28% |
6.45% |
16.25% |
| 128 |
AGI SingularityNET |
AGI |
$60,269,389 |
$0.112147 |
537,414,184 * |
$185,255 |
0.30% |
-5.50% |
-8.33% |
| 129 |
TNB Time New Bank |
TNB |
$59,778,214 |
$0.026432 |
2,261,619,182 * |
$2,730,950 |
-0.18% |
-4.08% |
-2.66% |
| 130 |
SRN SIRIN LABS Token |
SRN |
$59,540,373 |
$0.259709 |
229,258,029 * |
$8,474,520 |
1.02% |
-6.09% |
8.08% |
| 131 |
ANT Aragon |
ANT |
$59,520,501 |
$2.26 |
26,356,214
* |
$254,638 |
-0.22% |
-1.79% |
-4.79% |
| 132 |
POE Po.et |
POE |
$59,435,541 |
$0.026335 |
2,256,920,162 * |
$5,482,140 |
0.32% |
-9.24% |
-1.90% |
| 133 |
AUTO Cube |
AUTO |
$59,374,361 |
$0.009462 |
6,274,940,000 * |
$2,852,940 |
1.60% |
-4.82% |
-16.13% |
| 134 |
BOS BOScoin |
BOS |
$59,306,138 |
$0.136612 |
434,121,000 * |
$165,741 |
0.08% |
14.60% |
28.14% |
| 135 |
THETA Theta Token |
THETA |
$59,087,125 |
$0.100474 |
588,083,732 * |
$8,157,850 |
0.35% |
-6.27% |
-14.31% |
| 136 |
HPB High Performa... |
HPB |
$58,552,071 |
$2.64 |
22,216,600 * |
$3,847,670 |
1.41% |
0.69% |
20.74% |
| 137 |
QSP Quantstamp |
QSP |
$58,493,851 |
$0.094755 |
617,314,171 * |
$3,489,980 |
0.38% |
-7.38% |
-10.08% |
| 138 |
RDN Raiden Networ... |
RDN |
$58,364,032 |
$1.16 |
50,168,936 * |
$5,709,430 |
-0.13% |
-5.31% |
-21.60% |
| 139 |
BTCD BitcoinDark |
BTCD |
$56,797,063 |
$44.07 |
1,288,862 |
$254,546 |
-0.72% |
-3.73% |
-13.81% |
| 140 |
POA POA Network |
POA |
$56,692,764 |
$0.278044 |
203,898,535 * |
$2,553,960 |
-4.56% |
-11.78% |
-29.88% |
| 141 |
SAN Santiment Net... |
SAN |
$55,894,492 |
$0.892023 |
62,660,371 * |
$1,030,270 |
-0.30% |
-3.66% |
-11.70% |
| 142 |
DTR Dynamic Tradi... |
DTR |
$55,460,881 |
$0.046636 |
1,189,228,953 * |
$51,976 |
-0.03% |
-3.17% |
-22.18% |
| 143 |
IGNIS Ignis |
IGNIS |
$55,380,377 |
$0.072759 |
761,143,950 * |
$1,076,700 |
0.06% |
-6.51% |
-4.36% |
| 144 |
PRL Oyster |
PRL |
$54,940,720 |
$0.704667 |
77,966,926 * |
$657,461 |
1.83% |
-6.84% |
-24.90% |
| 145 |
MITH Mithril |
MITH |
$53,233,195 |
$0.177071 |
300,631,923 * |
$10,019,800 |
-1.22% |
-18.95% |
-51.37% |
| 146 |
DBC DeepBrain Chain |
DBC |
$51,949,950 |
$0.034633 |
1,500,000,000 * |
$2,178,640 |
-0.10% |
-4.37% |
-7.81% |
| 147 |
UBQ Ubiq |
UBQ |
$51,521,753 |
$1.28 |
40,294,813 |
$918,475 |
0.60% |
-3.32% |
-2.10% |
| 148 |
NAV NavCoin |
NAV |
$50,827,363 |
$0.810988 |
62,673,385
* |
$567,279 |
-0.03% |
-1.82% |
-5.69% |
| 149 |
DEW DEW |
DEW |
$50,393,873 |
$0.488102 |
103,244,553 * |
$64,245 |
0.09% |
-6.42% |
-15.72% |
| 150 |
PPP PayPie |
PPP |
$49,501,650 |
$0.600020 |
82,500,000 * |
$24,244 |
-0.22% |
-6.80% |
-6.95% |
| 151 |
TKY THEKEY |
TKY |
$49,169,522 |
$0.013528 |
3,634,728,910 * |
$347,493 |
0.51% |
-1.91% |
-6.65% |
| 152 |
ABT Arcblock |
ABT |
$47,216,784 |
$0.507267 |
93,080,732 * |
$17,415,500 |
-0.12% |
-1.84% |
-13.90% |
| 153 |
GRS Groestlcoin |
GRS |
$46,959,901 |
$0.672976 |
69,779,459 |
$15,359,500 |
0.54% |
-11.96% |
132.49% |
| 154 |
XDN DigitalNote |
XDN |
$46,602,358 |
$0.006755 |
6,898,595,555 |
$1,917,550 |
0.35% |
-2.17% |
1.92% |
| 155 |
GTO Gifto |
GTO |
$45,872,124 |
$0.164509 |
278,842,639 * |
$856,870 |
2.71% |
1.88% |
-14.54% |
| 156 |
PLR Pillar |
PLR |
$45,657,276 |
$0.200793 |
227,384,800 * |
$58,310 |
-0.13% |
-1.47% |
-38.39% |
| 157 |
CMT CyberMiles |
CMT |
$45,097,123 |
$0.071145 |
633,879,774 * |
$9,776,240 |
-0.30% |
-4.03% |
-20.40% |
| 158 |
EVN Envion |
EVN |
$44,873,487 |
$0.417458 |
107,492,220 * |
$65,240 |
0.08% |
-2.01% |
-4.79% |
| 159 |
VEE BLOCKv |
VEE |
$44,215,407 |
$0.028872 |
1,531,433,921 * |
$129,588 |
-0.57% |
-2.77% |
-3.45% |
| 160 |
PAYX Paypex |
PAYX |
$44,045,543 |
$0.643671 |
68,428,658 * |
$10,937 |
-0.10% |
-2.10% |
59.81% |
| 161 |
XAS Asch |
XAS |
$43,795,506 |
$0.469127 |
93,355,331 |
$721,624 |
0.35% |
-3.22% |
-3.81% |
| 162 |
SMT SmartMesh |
SMT |
$43,332,537 |
$0.030652 |
1,413,716,694 * |
$4,239,660 |
0.03% |
-1.99% |
-1.60% |
| 163 |
EDO Eidoo |
EDO |
$43,280,042 |
$1.48 |
29,261,461 * |
$4,759,290 |
0.22% |
-7.14% |
-5.26% |
| 164 |
TEL Telcoin |
TEL |
$43,026,606 |
$0.001511 |
28,480,672,380 * |
$205,918 |
0.55% |
-0.13% |
-13.19% |
| 165 |
BLZ Bluzelle |
BLZ |
$42,718,500 |
$0.258900 |
165,000,000 * |
$3,203,820 |
0.35% |
-2.39% |
-16.71% |
| 166 |
PURA Pura |
PURA |
$42,603,106 |
$0.245760 |
173,352,484 |
$2,453,240 |
0.55% |
1.61% |
-7.74% |
| 167 |
ION ION |
ION |
$42,509,569 |
$2.07 |
20,564,138
* |
$307,719 |
1.69% |
0.12% |
-2.55% |
| 168 |
BIX Bibox Token |
BIX |
$42,440,839 |
$0.400695 |
105,918,066 * |
$162,742 |
0.34% |
-2.32% |
-12.79% |
| 169 |
LEND ETHLend |
LEND |
$42,400,890 |
$0.039038 |
1,086,132,884 * |
$663,942 |
0.95% |
-5.02% |
-10.90% |
| 170 |
SNM SONM |
SNM |
$42,284,645 |
$0.117588 |
359,600,000 * |
$6,874,990 |
4.97% |
20.09% |
14.63% |
| 171 |
MED MediBloc |
MED |
$41,936,959 |
$0.014137 |
2,966,384,100 * |
$474,026 |
0.10% |
-1.15% |
-8.00% |
| 172 |
XBY XTRABYTES |
XBY |
$41,501,149 |
$0.096514 |
430,000,000 * |
$35,398 |
1.60% |
8.27% |
-0.38% |
| 173 |
SLS SaluS |
SLS |
$41,184,947 |
$40.76 |
1,010,351
* |
$780,098 |
0.17% |
-3.71% |
2.72% |
| 174 |
XP Experience Po... |
XP |
$41,155,461 |
$0.000185 |
222,861,898,057 |
$110,800 |
21.01% |
10.26% |
5.20% |
| 175 |
QRL Quantum Resis... |
QRL |
$41,047,864 |
$0.789382 |
52,000,000 * |
$238,121 |
-0.08% |
-5.09% |
-8.26% |
| 176 |
EDG Edgeless |
EDG |
$40,712,603 |
$0.496215 |
82,046,297
* |
$664,608 |
-0.70% |
-3.54% |
0.03% |
| 177 |
RUFF Ruff |
RUFF |
$40,646,739 |
$0.048866 |
831,800,000 * |
$5,487,880 |
0.06% |
-2.36% |
-10.00% |
| 178 |
DDD Scry.info |
DDD |
$40,490,886 |
$0.134944 |
300,056,960 * |
$91,111 |
-0.07% |
-4.07% |
-8.94% |
| 179 |
ADX AdEx |
ADX |
$39,913,037 |
$0.543547 |
73,430,701 * |
$4,912,820 |
-0.21% |
-3.69% |
-9.48% |
| 180 |
LOOM Loom Network |
LOOM |
$39,416,526 |
$0.081158 |
485,675,809 * |
$280,193 |
0.03% |
-10.03% |
-19.26% |
| 181 |
OST OST |
OST |
$39,279,090 |
$0.128637 |
305,348,308 * |
$1,920,360 |
-0.52% |
-1.68% |
-2.66% |
| 182 |
RCN Ripio Credit ... |
RCN |
$39,110,466 |
$0.079975 |
489,033,040 * |
$5,344,540 |
-0.33% |
-5.47% |
-1.84% |
| 183 |
BCO BridgeCoin |
BCO |
$38,972,340 |
$1.44 |
27,000,000 |
$34,358 |
-1.10% |
-8.30% |
-8.76% |
| 184 |
C20 CRYPTO20 |
C20 |
$38,724,527 |
$0.977938 |
39,598,141 * |
$917,983 |
0.68% |
-2.46% |
-5.72% |
| 185 |
ITC IoT Chain |
ITC |
$38,063,969 |
$0.783163 |
48,602,869 * |
$5,596,380 |
0.82% |
0.22% |
-7.17% |
| 186 |
DTA DATA |
DTA |
$37,613,758 |
$0.008151 |
4,614,477,298 * |
$6,083,820 |
0.07% |
-5.29% |
-10.69% |
| 187 |
SPHTX SophiaTX |
SPHTX |
$36,999,762 |
$0.192932 |
191,776,181 * |
$92,511 |
0.16% |
-2.67% |
-10.24% |
| 188 |
PPC Peercoin |
PPC |
$36,571,985 |
$1.48 |
24,696,450 |
$355,946 |
0.34% |
-3.05% |
-4.49% |
| 189 |
AMB Ambrosus |
AMB |
$36,397,163 |
$0.251725 |
144,590,975 * |
$652,515 |
0.52% |
-4.98% |
1.39% |
| 190 |
FTC Feathercoin |
FTC |
$35,821,951 |
$0.181896 |
196,936,440 |
$749,691 |
-0.02% |
-1.30% |
-7.38% |
| 191 |
EMC2 Einsteinium |
EMC2 |
$35,406,180 |
$0.163356 |
216,742,454 |
$2,251,100 |
2.28% |
-5.84% |
4.37% |
| 192 |
SPANK SpankChain |
SPANK |
$34,940,652 |
$0.116452 |
300,043,386 * |
$25,338 |
1.12% |
-4.01% |
5.15% |
| 193 |
DATA Streamr DATAcoin |
DATA |
$34,631,442 |
$0.051143 |
677,154,514 * |
$112,519 |
0.22% |
-4.43% |
-2.59% |
| 194 |
CRPT Crypterium |
CRPT |
$34,161,783 |
$0.437514 |
78,081,577 * |
$159,197 |
-0.30% |
-2.67% |
-2.51% |
| 195 |
BAY BitBay |
BAY |
$34,076,925 |
$0.033700 |
1,011,172,706 * |
$97,140 |
0.42% |
-2.83% |
-8.55% |
| 196 |
AST AirSwap |
AST |
$33,884,850 |
$0.225899 |
150,000,000 * |
$1,370,160 |
0.16% |
-5.16% |
-2.31% |
| 197 |
MDS MediShares |
MDS |
$33,258,266 |
$0.068785 |
483,511,857 * |
$6,474,660 |
-1.06% |
-7.27% |
-21.50% |
| 198 |
WPR WePower |
WPR |
$33,147,748 |
$0.082338 |
402,580,425 * |
$8,281,760 |
-0.40% |
4.77% |
-9.75% |
| 199 |
RPX Red Pulse |
RPX |
$32,759,676 |
$0.060292 |
543,348,500 * |
$1,137,700 |
1.19% |
-5.78% |
-13.47% |
| 200 |
WINGS Wings |
WINGS |
$32,491,282 |
$0.362188 |
89,708,333 * |
$1,543,410 |
0.04% |
-2.24% |
-1.51% |
| 201 |
NLG Gulden |
NLG |
$32,441,704 |
$0.082098 |
395,160,200 |
$106,266 |
0.98% |
-2.30% |
-1.40% |
| 202 |
MOD Modum |
MOD |
$31,913,609 |
$1.75 |
18,266,200 * |
$3,158,120 |
-3.35% |
6.78% |
-2.80% |
| 203 |
UTK UTRUST |
UTK |
$31,712,246 |
$0.110542 |
286,879,609 * |
$1,608,890 |
-0.90% |
-4.54% |
-16.86% |
| 204 |
SNGLS SingularDTV |
SNGLS |
$31,572,540 |
$0.052621 |
600,000,000
* |
$386,810 |
-0.39% |
-3.54% |
0.12% |
| 205 |
NGC NAGA |
NGC |
$31,433,443 |
$0.545035 |
57,672,338 * |
$81,653 |
3.27% |
4.59% |
-0.92% |
| 206 |
MGO MobileGo |
MGO |
$31,404,041 |
$0.320355 |
98,028,877 * |
$1,743,900 |
-0.09% |
3.60% |
8.11% |
| 207 |
NPXS Pundi X |
NPXS |
$31,177,328 |
$0.000742 |
42,038,924,515 * |
$369,772 |
0.04% |
-1.27% |
-21.76% |
| 208 |
CSC CasinoCoin |
CSC |
$31,036,823 |
$0.000863 |
35,973,085,511 * |
$31,900 |
0.14% |
-5.04% |
-16.53% |
| 209 |
INS INS Ecosystem |
INS |
$30,588,777 |
$1.01 |
30,300,918 * |
$3,195,080 |
-0.16% |
1.45% |
-4.87% |
| 210 |
ORME Ormeus Coin |
ORME |
$30,169,316 |
$1.77 |
17,029,321 * |
$3,137,810 |
1.91% |
-5.39% |
1.75% |
| 211 |
BRD Bread |
BRD |
$29,885,465 |
$0.401749 |
74,388,400 * |
$340,726 |
-0.71% |
0.39% |
0.78% |
| 212 |
VIBE VIBE |
VIBE |
$29,718,002 |
$0.148654 |
199,913,907 * |
$409,960 |
-0.56% |
-4.13% |
-10.99% |
| 213 |
TNT Tierion |
TNT |
$29,684,411 |
$0.069278 |
428,481,269 * |
$4,324,210 |
-1.44% |
2.32% |
-7.46% |
| 214 |
APPC AppCoins |
APPC |
$29,474,199 |
$0.294582 |
100,054,312 * |
$1,307,270 |
0.10% |
-4.09% |
-14.80% |
| 215 |
RVN Ravencoin |
RVN |
$29,242,473 |
$0.037041 |
789,460,155 |
$252,133 |
-0.96% |
-3.96% |
-12.53% |
| 216 |
TAAS TaaS |
TAAS |
$29,114,540 |
$3.57 |
8,146,001 * |
$194,398 |
0.08% |
-4.03% |
-9.50% |
| 217 |
DNT district0x |
DNT |
$29,065,800 |
$0.048443 |
600,000,000
* |
$3,264,410 |
-0.09% |
-2.87% |
-2.11% |
| 218 |
XCP Counterparty |
XCP |
$28,905,637 |
$11.05 |
2,616,653 * |
$201,493 |
1.57% |
2.93% |
4.71% |
| 219 |
BCA Bitcoin Atom |
BCA |
$28,811,543 |
$1.61 |
17,935,138 |
$8,023 |
2.29% |
-17.20% |
212.46% |
| 220 |
VIA Viacoin |
VIA |
$27,932,411 |
$1.21 |
23,011,419 |
$745,241 |
-0.80% |
-4.21% |
1.56% |
| 221 |
QLC QLINK |
QLC |
$27,638,880 |
$0.115162 |
240,000,000 * |
$4,908,280 |
0.25% |
-5.32% |
-21.18% |
| 222 |
SOAR Soarcoin |
SOAR |
$27,396,987 |
$0.025338 |
1,081,269,353 * |
$14,424 |
0.11% |
-3.97% |
-2.45% |
| 223 |
TRAC OriginTrail |
TRAC |
$27,380,437 |
$0.107582 |
254,507,606 * |
$145,623 |
-0.82% |
-1.34% |
-2.01% |
| 224 |
RKT Rock |
RKT |
$27,188,795 |
$0.098401 |
276,305,520 * |
$146,085 |
-4.09% |
-7.23% |
-16.49% |
| 225 |
BITCNY bitCNY |
BITCNY |
$26,876,349 |
$0.172925 |
155,422,000 * |
$16,050,900 |
0.03% |
-0.69% |
2.56% |
| 226 |
LBC LBRY Credits |
LBC |
$26,664,247 |
$0.168101 |
158,620,392 |
$136,875 |
0.23% |
-6.05% |
4.78% |
| 227 |
PRE Presearch |
PRE |
$26,659,380 |
$0.171996 |
155,000,000 * |
$10,141 |
0.38% |
2.13% |
2.81% |
| 228 |
UTNP Universa |
UTNP |
$26,572,525 |
$0.015531 |
1,710,945,603 * |
$10,870 |
-0.03% |
-2.28% |
-5.84% |
| 229 |
TNC Trinity Netwo... |
TNC |
$26,566,100 |
$0.079698 |
333,333,333 * |
$429,685 |
0.51% |
-4.25% |
-13.05% |
| 230 |
WABI WaBi |
WABI |
$26,460,688 |
$0.584792 |
45,248,033 * |
$379,827 |
-0.33% |
-4.47% |
-4.57% |
| 231 |
JNT Jibrel Network |
JNT |
$26,389,650 |
$0.175931 |
150,000,000 * |
$222,901 |
3.51% |
0.61% |
-22.69% |
| 232 |
INK Ink |
INK |
$26,109,580 |
$0.056281 |
463,910,527 * |
$2,443,480 |
-1.17% |
-4.76% |
-14.09% |
| 233 |
BURST Burst |
BURST |
$25,896,858 |
$0.013459 |
1,924,158,037 |
$147,728 |
-0.62% |
-2.40% |
-0.66% |
| 234 |
HTML HTMLCOIN |
HTML |
$25,798,315 |
$0.000392 |
65,843,102,495 |
$37,312 |
0.08% |
-0.51% |
-13.67% |
| 235 |
WGR Wagerr |
WGR |
$25,655,136 |
$0.140192 |
183,000,000 * |
$5,492 |
4.69% |
-5.10% |
-6.47% |
| 236 |
BTO Bottos |
BTO |
$25,387,085 |
$0.071429 |
355,419,546 * |
$99,080 |
-0.62% |
-4.60% |
-14.67% |
| 237 |
UNO Unobtanium |
UNO |
$25,038,195 |
$126.16 |
198,458 |
$22,295 |
0.09% |
-2.19% |
-8.35% |
| 238 |
CLOAK CloakCoin |
CLOAK |
$24,927,047 |
$4.87 |
5,115,412
* |
$131,287 |
0.20% |
-3.11% |
-3.46% |
| 239 |
FUEL Etherparty |
FUEL |
$24,779,893 |
$0.051022 |
485,669,793 * |
$2,428,790 |
0.58% |
-3.07% |
-14.16% |
| 240 |
IHT IHT Real Esta... |
IHT |
$24,588,449 |
$0.073314 |
335,386,821 * |
$3,616,180 |
0.40% |
-1.97% |
-11.20% |
| 241 |
GTC Game.com |
GTC |
$24,561,430 |
$0.043288 |
567,393,203 * |
$2,933,230 |
0.65% |
-2.40% |
-5.92% |
| 242 |
MLN Melon |
MLN |
$24,532,483 |
$40.93 |
599,400 * |
$252,785 |
-0.27% |
-6.43% |
-19.68% |
| 243 |
DPY Delphy |
DPY |
$24,469,194 |
$0.631463 |
38,750,005 * |
$910,244 |
-0.54% |
-2.05% |
-20.34% |
| 244 |
BCPT BlockMason Cr... |
BCPT |
$24,247,322 |
$0.344585 |
70,366,737 * |
$2,194,930 |
0.63% |
-2.24% |
-6.39% |
| 245 |
LEO LEOcoin |
LEO |
$23,476,959 |
$0.233253 |
100,650,191 * |
$28,483 |
0.13% |
-1.25% |
-3.07% |
| 246 |
ETP Metaverse ETP |
ETP |
$23,057,443 |
$0.605146 |
38,102,281 |
$846,424 |
0.32% |
-2.24% |
-12.29% |
| 247 |
AEON Aeon |
AEON |
$22,830,688 |
$1.46 |
15,686,343 |
$60,856 |
1.88% |
-3.86% |
0.82% |
| 248 |
COB Cobinhood |
COB |
$22,771,641 |
$0.062888 |
362,100,652 * |
$1,231 |
-0.07% |
-1.21% |
-19.47% |
| 249 |
TRIG Triggers |
TRIG |
$22,201,328 |
$0.691510 |
32,105,578
* |
$2,759,970 |
-0.67% |
-2.83% |
-9.92% |
| 250 |
MOBI Mobius |
MOBI |
$22,060,943 |
$0.058570 |
376,657,502 * |
$66,397 |
-0.60% |
-19.80% |
-0.67% |
| 251 |
YOYOW YOYOW |
YOYOW |
$21,846,309 |
$0.085672 |
254,999,999 * |
$10,854,900 |
-1.19% |
14.34% |
22.84% |
| 252 |
CDT Blox |
CDT |
$21,687,345 |
$0.033009 |
657,023,039 * |
$461,518 |
-0.32% |
-4.43% |
-8.24% |
| 253 |
KICK KickCoin |
KICK |
$21,640,388 |
$0.047700 |
453,673,101 * |
$1,670,980 |
-0.03% |
4.35% |
-3.61% |
| 254 |
SBD Steem Dollars |
SBD |
$21,228,296 |
$1.86 |
11,392,238 * |
$7,398,840 |
0.02% |
-9.04% |
17.54% |
| 255 |
UKG Unikoin Gold |
UKG |
$20,846,491 |
$0.147824 |
141,022,371 * |
$1,503,040 |
0.02% |
-8.13% |
-5.02% |
| 256 |
EDR E-Dinar Coin |
EDR |
$20,773,518 |
$0.023441 |
886,211,988 |
$58,412 |
-0.46% |
9.04% |
30.83% |
| 257 |
NMC Namecoin |
NMC |
$20,768,303 |
$1.41 |
14,736,400 |
$247,046 |
-1.11% |
-4.06% |
-0.74% |
| 258 |
MOON Mooncoin |
MOON |
$20,536,222 |
$0.000092 |
223,889,526,811 |
$13,771 |
16.60% |
-5.97% |
25.06% |
| 259 |
NET Nimiq Exchang... |
NET |
$20,169,975 |
$1.92 |
10,500,000
* |
$107,259 |
-0.01% |
-2.86% |
-5.03% |
| 260 |
SAFEX Safe Exchange... |
SAFEX |
$20,111,819 |
$0.013033 |
1,543,157,590
* |
$12,920 |
0.11% |
4.00% |
20.68% |
| 261 |
DAI Dai |
DAI |
$19,990,944 |
$0.996963 |
20,051,842 * |
$457,072 |
-0.36% |
0.08% |
-0.35% |
| 262 |
TOMO TomoChain |
TOMO |
$19,953,945 |
$0.362799 |
55,000,000 * |
$174,815 |
-2.95% |
-3.18% |
-6.67% |
| 263 |
TKN TokenCard |
TKN |
$19,789,868 |
$0.794670 |
24,903,253
* |
$162,123 |
-0.05% |
-2.11% |
3.64% |
| 264 |
LET LinkEye |
LET |
$19,783,320 |
$0.032972 |
600,000,000 * |
$4,510,870 |
-0.43% |
-2.04% |
-0.80% |
| 265 |
CPC CPChain |
CPC |
$19,764,226 |
$0.087176 |
226,715,852 * |
$1,859,490 |
-0.08% |
-11.23% |
-3.32% |
| 266 |
VIB Viberate |
VIB |
$19,529,891 |
$0.117142 |
166,719,800 * |
$2,945,060 |
0.70% |
-1.20% |
-3.26% |
| 267 |
LKK Lykke |
LKK |
$19,448,237 |
$0.062390 |
311,721,416 * |
$16,744 |
0.00% |
-2.50% |
-2.14% |
| 268 |
ERA ERA |
ERA |
$19,349,799 |
$0.058218 |
332,369,691 |
$534 |
-1.11% |
-8.52% |
44.88% |
| 269 |
LGO Legolas Exchange |
LGO |
$19,126,366 |
$0.161165 |
118,675,679 * |
$16,192 |
0.98% |
-3.60% |
-8.71% |
| 270 |
ECA Electra |
ECA |
$18,875,096 |
$0.000782 |
24,138,927,188 |
$459,008 |
0.59% |
19.16% |
96.04% |
| 271 |
HAV Havven |
HAV |
$18,793,214 |
$0.311150 |
60,399,211 * |
$58,677 |
0.01% |
-4.34% |
-13.40% |
| 272 |
SHIFT Shift |
SHIFT |
$18,765,290 |
$1.58 |
11,898,379 * |
$152,595 |
-1.45% |
-4.88% |
1.45% |
| 273 |
FLASH Flash |
FLASH |
$18,546,660 |
$0.020607 |
900,000,000 * |
$4,331 |
0.11% |
1.16% |
-1.97% |
| 274 |
AMP Synereo |
AMP |
$18,467,877 |
$0.183343 |
100,728,564
* |
$841,425 |
0.06% |
-4.88% |
-31.63% |
| 275 |
IDH indaHash |
IDH |
$18,452,619 |
$0.046139 |
399,936,259 * |
$70,683 |
0.02% |
-5.38% |
-31.63% |
| 276 |
SXDT Spectre.ai Di... |
SXDT |
$18,444,710 |
$0.224734 |
82,073,519 * |
$37,849 |
-0.10% |
-4.57% |
-13.21% |
| 277 |
CRW Crown |
CRW |
$18,347,337 |
$1.03 |
17,899,143 |
$15,130 |
1.28% |
-8.58% |
-16.30% |
| 278 |
DCT DECENT |
DCT |
$18,310,425 |
$0.356886 |
51,306,089 * |
$112,451 |
-0.31% |
-3.69% |
5.69% |
| 279 |
OCN Odyssey |
OCN |
$18,211,440 |
$0.009106 |
2,000,000,000 * |
$11,607,400 |
-0.12% |
-5.87% |
-15.10% |
| 280 |
ECC ECC |
ECC |
$18,193,050 |
$0.000728 |
25,000,000,000
* |
$7,233 |
0.11% |
3.41% |
14.48% |
| 281 |
HMQ Humaniq |
HMQ |
$18,098,796 |
$0.111129 |
162,862,944
* |
$256,976 |
-0.53% |
0.75% |
-0.59% |
| 282 |
FAIR FairCoin |
FAIR |
$17,855,999 |
$0.335678 |
53,193,831 * |
$2,445 |
-0.17% |
9.92% |
38.65% |
| 283 |
ONION DeepOnion |
ONION |
$17,820,757 |
$1.45 |
12,290,177 |
$28,520 |
1.13% |
-3.49% |
-1.67% |
| 284 |
CFI Cofound.it |
CFI |
$17,648,508 |
$0.054303 |
325,000,000 * |
$428,819 |
1.38% |
0.38% |
9.30% |
| 285 |
LUN Lunyr |
LUN |
$17,646,432 |
$7.68 |
2,297,853
* |
$2,657,510 |
-1.01% |
-2.44% |
0.17% |
| 286 |
POT PotCoin |
POT |
$17,635,569 |
$0.080271 |
219,700,101
* |
$83,885 |
0.08% |
-3.30% |
-7.42% |
| 287 |
MER Mercury |
MER |
$17,221,300 |
$0.172213 |
100,000,000 * |
$2,466,360 |
-0.44% |
-10.68% |
13.60% |
| 288 |
DAT Datum |
DAT |
$17,141,422 |
$0.020612 |
831,635,545 * |
$1,819,680 |
0.59% |
-3.03% |
-3.34% |
| 289 |
INT Internet Node... |
INT |
$16,778,250 |
$0.111855 |
150,000,000 * |
$777,456 |
0.02% |
-2.34% |
-5.10% |
| 290 |
SPC SpaceChain |
SPC |
$16,741,865 |
$0.032509 |
514,991,707 * |
$7,256 |
-3.04% |
-5.85% |
-37.80% |
| 291 |
PEPECASH Pepe Cash |
PEPECASH |
$16,564,182 |
$0.023600 |
701,884,009
* |
$32,803 |
1.05% |
-0.68% |
-8.68% |
| 292 |
XEL Elastic |
XEL |
$16,546,447 |
$0.181070 |
91,381,496 * |
$37,580 |
0.24% |
-5.58% |
-3.08% |
| 293 |
SNC SunContract |
SNC |
$16,545,533 |
$0.138265 |
119,665,373 * |
$5,758,310 |
-1.09% |
-5.75% |
-11.03% |
| 294 |
BITB Bean Cash |
BITB |
$16,302,704 |
$0.006661 |
2,447,486,000
* |
$407,047 |
-1.64% |
-0.65% |
-6.35% |
| 295 |
BKX Bankex |
BKX |
$16,165,465 |
$0.233233 |
69,310,370 * |
$924,465 |
0.54% |
-1.23% |
-9.59% |
| 296 |
MTH Monetha |
MTH |
$16,112,560 |
$0.074212 |
217,114,709 * |
$273,910 |
-0.85% |
-1.33% |
-18.56% |
| 297 |
FOTA Fortuna |
FOTA |
$15,906,750 |
$0.039778 |
399,888,127 * |
$569,591 |
-0.14% |
-9.05% |
-13.43% |
| 298 |
EVX Everex |
EVX |
$15,701,648 |
$0.951615 |
16,500,000 * |
$1,947,460 |
-0.28% |
-6.38% |
-6.03% |
| 299 |
XWC WhiteCoin |
XWC |
$15,664,003 |
$0.062946 |
248,849,455
* |
$317,748 |
-0.35% |
-3.18% |
-8.86% |
| 300 |
BLK BlackCoin |
BLK |
$15,407,830 |
$0.200711 |
76,766,246
* |
$467,278 |
-0.19% |
1.43% |
2.56% |
| 301 |
STQ Storiqa |
STQ |
$15,368,242 |
$0.001979 |
7,767,544,247 * |
$50,483 |
-1.86% |
-3.56% |
3.31% |
| 302 |
ADT adToken |
ADT |
$15,286,020 |
$0.025477 |
600,000,000
* |
$346,699 |
0.64% |
-2.09% |
-1.81% |
| 303 |
DMT DMarket |
DMT |
$15,221,436 |
$0.384284 |
39,609,863 * |
$253,063 |
-0.20% |
-6.17% |
-31.14% |
| 304 |
UP UpToken |
UP |
$15,096,238 |
$0.110509 |
136,606,412 * |
$256,943 |
0.44% |
-2.41% |
-8.69% |
| 305 |
UQC Uquid Coin |
UQC |
$15,095,400 |
$1.51 |
10,000,000 * |
$22,728 |
0.19% |
0.43% |
-1.80% |
| 306 |
PZM PRIZM |
PZM |
$15,086,783 |
$0.901926 |
16,727,296 * |
$12,426 |
-0.01% |
1.19% |
-16.95% |
| 307 |
DIME Dimecoin |
DIME |
$15,000,852 |
$0.000028 |
539,096,740,560 |
$19,219 |
-0.61% |
-3.61% |
-1.74% |
| 308 |
CAS Cashaa |
CAS |
$14,858,923 |
$0.042493 |
349,675,205 * |
$23,725 |
0.29% |
3.37% |
42.17% |
| 309 |
DMD Diamond |
DMD |
$14,721,538 |
$5.40 |
2,723,825 |
$6,230 |
0.74% |
-2.98% |
-1.04% |
| 310 |
HST Decision Token |
HST |
$14,605,969 |
$0.456066 |
32,025,998 * |
$47,712 |
2.56% |
3.22% |
-10.77% |
| 311 |
MSP Mothership |
MSP |
$14,500,080 |
$0.103572 |
140,000,000 * |
$8,771 |
0.26% |
-6.22% |
-8.98% |
| 312 |
TIO Trade Token |
TIO |
$14,476,041 |
$0.171750 |
84,285,536 * |
$98,764 |
0.43% |
-4.93% |
4.00% |
| 313 |
ZCL ZClassic |
ZCL |
$14,459,359 |
$3.93 |
3,683,350 |
$201,438 |
-1.08% |
-2.39% |
33.25% |
| 314 |
ZPT Zeepin |
ZPT |
$14,384,074 |
$0.048954 |
293,827,778 * |
$764,518 |
0.07% |
-0.91% |
-13.69% |
| 315 |
COSS COSS |
COSS |
$14,352,534 |
$0.220648 |
65,047,195 * |
$1,049,650 |
0.75% |
-7.21% |
18.40% |
| 316 |
BLT Bloom |
BLT |
$14,228,304 |
$0.298445 |
47,674,793 * |
$13,669 |
-0.17% |
3.59% |
-9.99% |
| 317 |
NMR Numeraire |
NMR |
$14,196,092 |
$10.48 |
1,354,279 * |
$86,311 |
-1.67% |
-4.77% |
-0.02% |
| 318 |
MTN Medicalchain |
MTN |
$14,136,960 |
$0.076416 |
185,000,000 * |
$5,517,740 |
-0.09% |
0.12% |
-22.01% |
| 319 |
QUN QunQun |
QUN |
$14,132,041 |
$0.020526 |
688,481,218 * |
$2,867,400 |
-0.72% |
-2.39% |
-10.41% |
| 320 |
REN Republic Prot... |
REN |
$14,058,888 |
$0.030600 |
459,442,275 * |
$636,322 |
0.08% |
-0.50% |
-15.08% |
| 321 |
ATM ATMChain |
ATM |
$14,058,776 |
$0.003017 |
4,660,285,460 * |
$59,610 |
-0.10% |
0.38% |
-8.37% |
| 322 |
CHSB SwissBorg |
CHSB |
$14,012,838 |
$0.024335 |
575,821,133 * |
$14,956 |
-0.08% |
-2.28% |
-6.03% |
| 323 |
GRC GridCoin |
GRC |
$13,964,766 |
$0.035778 |
390,312,753 |
$33,467 |
-3.45% |
-13.26% |
5.19% |
| 324 |
HVN Hive Project |
HVN |
$13,940,738 |
$0.037175 |
375,000,000 * |
$18,523 |
-0.66% |
-3.59% |
-13.37% |
| 325 |
XTO Tao |
XTO |
$13,940,152 |
$0.424196 |
32,862,525 |
$2,260 |
0.11% |
24.96% |
42.64% |
| 326 |
MDA Moeda Loyalty... |
MDA |
$13,695,448 |
$0.697719 |
19,628,888 * |
$837,184 |
0.42% |
3.93% |
-2.65% |
| 327 |
TRST WeTrust |
TRST |
$13,469,016 |
$0.146168 |
92,147,500
* |
$172,781 |
0.30% |
-3.10% |
-2.91% |
| 328 |
BITUSD bitUSD |
BITUSD |
$13,420,842 |
$1.09 |
12,353,500 * |
$349,768 |
-0.37% |
-2.07% |
-1.73% |
| 329 |
ELEC Electrify.Asia |
ELEC |
$13,376,098 |
$0.048333 |
276,747,052 * |
$759,747 |
-1.03% |
-3.27% |
-18.49% |
| 330 |
IOC I/O Coin |
IOC |
$13,371,977 |
$0.803802 |
16,635,909
* |
$19,403 |
1.92% |
-7.96% |
-12.57% |
| 331 |
ZSC Zeusshield |
ZSC |
$13,269,190 |
$0.011507 |
1,153,170,765 * |
$38,549 |
0.01% |
-6.09% |
0.42% |
| 332 |
XPM Primecoin |
XPM |
$13,246,316 |
$0.571823 |
23,165,063 |
$97,461 |
-0.51% |
-2.41% |
-2.06% |
| 333 |
PPY Peerplays |
PPY |
$13,225,291 |
$3.34 |
3,962,373 * |
$1,061 |
-7.65% |
-3.97% |
-14.00% |
| 334 |
SIB SIBCoin |
SIB |
$13,131,933 |
$0.789235 |
16,638,812 |
$82,621 |
-0.74% |
-5.07% |
-3.15% |
| 335 |
SWFTC SwftCoin |
SWFTC |
$13,079,413 |
$0.007474 |
1,750,000,000 * |
$5,587,740 |
0.12% |
-2.96% |
-10.02% |
| 336 |
YEE YEE |
YEE |
$13,077,274 |
$0.009579 |
1,365,218,125 * |
$2,221,460 |
-0.07% |
-2.90% |
-7.41% |
| 337 |
STK STK |
STK |
$13,031,452 |
$0.038122 |
341,834,575 * |
$2,131,570 |
0.22% |
-2.76% |
-26.27% |
| 338 |
1ST FirstBlood |
1ST |
$13,008,979 |
$0.152048 |
85,558,371
* |
$595,577 |
0.14% |
-6.13% |
-10.15% |
| 339 |
ZOI Zoin |
ZOI |
$12,987,242 |
$0.744417 |
17,446,192 |
$38,931 |
-0.04% |
-3.28% |
37.87% |
| 340 |
TIX Blocktix |
TIX |
$12,912,160 |
$0.322804 |
40,000,000 * |
$2,219,530 |
0.87% |
-9.10% |
26.20% |
| 341 |
BPT Blockport |
BPT |
$12,886,125 |
$0.247901 |
51,980,933 * |
$123,645 |
0.43% |
-8.34% |
-25.63% |
| 342 |
AIDOC AI Doctor |
AIDOC |
$12,729,241 |
$0.030308 |
419,997,463 * |
$2,216,850 |
0.49% |
-3.35% |
-10.49% |
| 343 |
KEY Selfkey |
KEY |
$12,722,959 |
$0.006653 |
1,912,447,546 * |
$51,417 |
-1.20% |
-4.18% |
-5.19% |
| 344 |
PRO Propy |
PRO |
$12,716,966 |
$0.729109 |
17,441,790 * |
$3,362,410 |
0.02% |
-2.16% |
-12.61% |
| 345 |
CAT BitClave |
CAT |
$12,663,418 |
$0.025256 |
501,394,406 * |
$1,286,200 |
-0.89% |
0.28% |
-10.81% |
| 346 |
INCNT Incent |
INCNT |
$12,580,801 |
$0.273397 |
46,016,602 * |
$95,401 |
0.57% |
9.98% |
11.32% |
| 347 |
TRUE True Chain |
TRUE |
$12,469,900 |
$0.498796 |
25,000,000
* |
$12,359,000 |
1.31% |
-0.21% |
-3.61% |
| 348 |
VRC VeriCoin |
VRC |
$12,469,723 |
$0.403510 |
30,903,132 |
$41,830 |
-0.53% |
-4.05% |
-4.15% |
| 349 |
DNA EncrypGen |
DNA |
$12,324,103 |
$0.198974 |
61,938,257 * |
$20,554 |
0.62% |
-3.51% |
-0.81% |
| 350 |
SOC All Sports |
SOC |
$12,304,276 |
$0.025326 |
485,833,833 * |
$3,258,470 |
-0.32% |
-1.07% |
-15.60% |
| 351 |
PRG Paragon |
PRG |
$12,285,810 |
$0.189197 |
64,936,601 * |
$81,925 |
0.26% |
-3.03% |
-6.44% |
| 352 |
RFR Refereum |
RFR |
$12,163,649 |
$0.005167 |
2,353,925,157 * |
$194,615 |
0.08% |
-3.90% |
-19.84% |
| 353 |
CV carVertical |
CV |
$12,081,432 |
$0.002209 |
5,469,087,173 * |
$56,407 |
-1.24% |
-0.18% |
-6.34% |
| 354 |
SHIP ShipChain |
SHIP |
$12,035,985 |
$0.075478 |
159,463,275 * |
$44,977 |
5.51% |
9.98% |
-5.77% |
| 355 |
DLT Agrello |
DLT |
$12,014,086 |
$0.139733 |
85,978,873 * |
$413,743 |
-0.82% |
-6.71% |
-8.40% |
| 356 |
ICOS ICOS |
ICOS |
$11,866,346 |
$20.65 |
574,572 * |
$1,836 |
0.09% |
-9.12% |
-9.17% |
| 357 |
ACAT Alphacat |
ACAT |
$11,793,214 |
$0.004226 |
2,790,428,084 * |
$51,637 |
-0.43% |
-12.45% |
-16.89% |
| 358 |
TSL Energo |
TSL |
$11,696,863 |
$0.020097 |
582,029,029 * |
$363,398 |
1.14% |
-2.47% |
0.15% |
| 359 |
LINDA Linda |
LINDA |
$11,663,363 |
$0.001310 |
8,902,855,013 |
$67,366 |
-0.16% |
-3.95% |
-33.18% |
| 360 |
OMNI Omni |
OMNI |
$11,650,511 |
$20.77 |
560,835 * |
$37,449 |
0.11% |
-5.39% |
-2.15% |
| 361 |
ARN Aeron |
ARN |
$11,644,217 |
$0.895709 |
13,000,000 * |
$283,620 |
-0.09% |
-2.21% |
-8.34% |
| 362 |
MEE CoinMeet |
MEE |
$11,627,490 |
$0.034198 |
339,999,999 * |
$2,602,080 |
0.00% |
-0.68% |
-25.40% |
| 363 |
DIVX Divi |
DIVX |
$11,517,697 |
$2.24 |
5,143,207 * |
$17,284 |
8.46% |
11.05% |
40.46% |
| 364 |
RVR RevolutionVR |
RVR |
$11,438,784 |
$0.054470 |
210,000,000
* |
$634,320 |
-0.84% |
-7.21% |
-12.74% |
| 365 |
DADI DADI |
DADI |
$11,434,657 |
$0.148764 |
76,864,411 * |
$2,135,110 |
-0.07% |
-3.20% |
-0.48% |
| 366 |
XPA XPA |
XPA |
$11,397,527 |
$0.199335 |
57,177,751 * |
$401,858 |
-0.10% |
-27.32% |
18.85% |
| 367 |
NLC2 NoLimitCoin |
NLC2 |
$11,385,737 |
$0.055377 |
205,603,330 * |
$39,425 |
3.48% |
0.09% |
-20.47% |
| 368 |
MUE MonetaryUnit |
MUE |
$11,351,714 |
$0.088410 |
128,398,381 |
$64,222 |
0.32% |
-3.00% |
-2.77% |
| 369 |
OAX OAX |
OAX |
$11,311,659 |
$0.452299 |
25,009,250 * |
$500,297 |
0.00% |
-5.92% |
-1.38% |
| 370 |
BBN Banyan Network |
BBN |
$11,299,763 |
$0.072232 |
156,436,867 * |
$936,192 |
-0.06% |
-0.63% |
-19.80% |
| 371 |
QBT Qbao |
QBT |
$11,156,988 |
$0.170723 |
65,351,403 * |
$12,682 |
0.84% |
1.59% |
0.45% |
| 372 |
GUP Matchpool |
GUP |
$11,127,600 |
$0.148368 |
75,000,000
* |
$3,126,220 |
0.47% |
-11.35% |
-4.99% |
| 373 |
ZAP Zap |
ZAP |
$11,091,832 |
$0.099328 |
111,668,736 * |
$35,133 |
-0.05% |
-12.21% |
-17.87% |
| 374 |
MTX Matryx |
MTX |
$11,044,805 |
$0.475571 |
23,224,303 * |
$2,579,150 |
-1.48% |
-3.94% |
-35.57% |
| 375 |
XSH SHIELD |
XSH |
$11,023,803 |
$0.022884 |
481,729,567 |
$41,256 |
6.53% |
13.59% |
-0.89% |
| 376 |
OCT OracleChain |
OCT |
$10,957,860 |
$0.365262 |
30,000,000 * |
$2,155 |
0.13% |
-5.89% |
-2.70% |
| 377 |
PASC Pascal Coin |
PASC |
$10,906,917 |
$0.562595 |
19,386,800 |
$34,668 |
-2.64% |
-3.38% |
-8.68% |
| 378 |
LA LATOKEN |
LA |
$10,883,116 |
$0.139815 |
77,839,404 * |
$692,463 |
-0.48% |
-3.42% |
-10.81% |
| 379 |
BOT Bodhi |
BOT |
$10,844,480 |
$0.271112 |
40,000,000 * |
$4,258,310 |
-0.27% |
-3.43% |
-3.37% |
| 380 |
SLR SolarCoin |
SLR |
$10,836,571 |
$0.258339 |
41,947,099
* |
$12,284 |
0.09% |
-2.00% |
-6.26% |
| 381 |
IPL InsurePal |
IPL |
$10,779,550 |
$0.053630 |
201,000,000 * |
$4,075 |
0.13% |
4.09% |
0.86% |
| 382 |
EVR Everus |
EVR |
$10,464,649 |
$0.127108 |
82,328,796 * |
$127,839 |
0.11% |
-0.30% |
-14.42% |
| 383 |
RMT SureRemit |
RMT |
$10,423,450 |
$0.020847 |
500,000,000 * |
$8,594 |
5.81% |
-1.62% |
-12.47% |
| 384 |
XAUR Xaurum |
XAUR |
$10,421,188 |
$0.081970 |
127,133,711 * |
$49,528 |
0.15% |
-2.59% |
-4.32% |
| 385 |
PRA ProChain |
PRA |
$10,355,790 |
$0.208943 |
49,562,749 * |
$1,897,310 |
0.09% |
-2.80% |
3.57% |
| 386 |
DXT Datawallet |
DXT |
$10,244,465 |
$0.026253 |
390,222,225 * |
$299,686 |
-0.24% |
8.48% |
-3.43% |
| 387 |
BDG BitDegree |
BDG |
$10,196,382 |
$0.028757 |
354,569,198 * |
$23,221 |
-1.77% |
-3.59% |
-20.18% |
| 388 |
BMC Blackmoon |
BMC |
$10,157,159 |
$0.478339 |
21,234,228 * |
$655,906 |
-0.06% |
-5.24% |
-22.78% |
| 389 |
IXT iXledger |
IXT |
$10,140,011 |
$0.283408 |
35,778,844 * |
$232,657 |
-0.57% |
-6.35% |
-1.66% |
| 390 |
XUC Exchange Union |
XUC |
$10,070,140 |
$5.04 |
2,000,000 * |
$183,670 |
0.05% |
-6.75% |
-9.33% |
| 391 |
BITG Bitcoin Green |
BITG |
$9,997,948 |
$3.82 |
2,616,647 |
$75,689 |
4.73% |
11.69% |
14.47% |
| 392 |
THC HempCoin |
THC |
$9,987,221 |
$0.043333 |
230,478,760 |
$39,031 |
0.55% |
-1.10% |
-0.91% |
| 393 |
RADS Radium |
RADS |
$9,891,492 |
$2.85 |
3,471,442
* |
$199,403 |
-0.25% |
-8.02% |
1.40% |
| 394 |
ALIS ALIS |
ALIS |
$9,884,546 |
$0.256484 |
38,538,647 * |
$25,723 |
-0.20% |
2.79% |
-4.53% |
| 395 |
ALQO ALQO |
ALQO |
$9,802,910 |
$0.280068 |
35,001,891 |
$66,365 |
1.33% |
5.03% |
2.50% |
| 396 |
NEU Neumark |
NEU |
$9,700,459 |
$0.337724 |
28,723,038 * |
$154,250 |
-0.01% |
-0.84% |
1.12% |
| 397 |
TUSD True USD |
TUSD |
$9,694,078 |
$1.01 |
9,574,115 * |
$857,810 |
0.86% |
0.62% |
0.78% |
| 398 |
POSW PoSW Coin |
POSW |
$9,596,469 |
$0.217607 |
44,100,000
* |
$2,930 |
-5.62% |
-20.01% |
16.94% |
| 399 |
EXP Expanse |
EXP |
$9,576,069 |
$1.21 |
7,906,397 |
$61,272 |
-0.24% |
-3.18% |
-10.78% |
| 400 |
LDC Leadcoin |
LDC |
$9,456,565 |
$0.012056 |
784,399,592 * |
$4,147,350 |
0.28% |
5.57% |
-34.47% |
| 401 |
TAU Lamden |
TAU |
$9,369,186 |
$0.065880 |
142,215,728 * |
$140,307 |
3.56% |
-10.39% |
-26.06% |
| 402 |
LYM Lympo |
LYM |
$9,298,656 |
$0.017169 |
541,583,074 * |
$51,461 |
1.02% |
-2.21% |
-13.26% |
| 403 |
MWAT Restart Energ... |
MWAT |
$9,292,182 |
$0.022391 |
415,000,000 * |
$169,676 |
0.52% |
-6.15% |
-0.26% |
| 404 |
CAPP Cappasity |
CAPP |
$9,208,609 |
$0.023754 |
387,659,073 * |
$87,707 |
0.16% |
-6.98% |
-18.93% |
| 405 |
TGT Target Coin |
TGT |
$9,193,053 |
$0.009652 |
952,429,892 * |
$1,283 |
0.00% |
-3.76% |
-48.64% |
| 406 |
PHR Phore |
PHR |
$9,162,020 |
$1.27 |
7,237,955
* |
$16,088 |
0.17% |
0.97% |
-10.53% |
| 407 |
CREDO Credo |
CREDO |
$9,094,714 |
$0.016539 |
549,891,703 * |
$649 |
11.73% |
35.44% |
15.54% |
| 408 |
MDT Measurable Da... |
MDT |
$9,065,526 |
$0.045409 |
199,640,302 * |
$859,272 |
-0.71% |
-9.36% |
-14.21% |
| 409 |
AIT AICHAIN |
AIT |
$9,061,949 |
$0.016936 |
535,067,071 * |
$91,506 |
0.11% |
-1.12% |
-4.04% |
| 410 |
SWM Swarm |
SWM |
$9,046,911 |
$0.176997 |
51,113,355 * |
$624 |
-0.29% |
-10.18% |
-26.17% |
| 411 |
LMC LoMoCoin |
LMC |
$9,037,033 |
$0.039629 |
228,040,319 * |
$10,916 |
0.55% |
-2.35% |
-2.41% |
| 412 |
COV Covesting |
COV |
$8,999,515 |
$0.514258 |
17,500,000 * |
$21,335 |
2.15% |
-3.09% |
-15.76% |
| 413 |
MOT Olympus Labs |
MOT |
$8,950,272 |
$0.228607 |
39,151,349 * |
$77,830 |
0.07% |
-9.69% |
-6.88% |
| 414 |
CLAM Clams |
CLAM |
$8,948,110 |
$3.03 |
2,950,912 * |
$21,794 |
0.25% |
-3.51% |
-3.89% |
| 415 |
NYC NewYorkCoin |
NYC |
$8,933,476 |
$0.000067 |
134,024,588,760 |
$16,515 |
-0.15% |
-1.72% |
-20.42% |
| 416 |
BIS Bismuth |
BIS |
$8,932,335 |
$1.02 |
8,787,603 |
$22,596 |
-0.99% |
-3.74% |
-20.29% |
| 417 |
XRL Rialto |
XRL |
$8,836,215 |
$0.119076 |
74,206,516 * |
$1,716 |
0.00% |
-8.63% |
-10.21% |
| 418 |
UNIT Universal Cur... |
UNIT |
$8,753,553 |
$0.650578 |
13,455,041 |
$66,432 |
6.18% |
3.09% |
-8.06% |
| 419 |
RBY Rubycoin |
RBY |
$8,629,353 |
$0.338579 |
25,486,970
* |
$3,733 |
0.11% |
0.14% |
-2.72% |
| 420 |
EAC EarthCoin |
EAC |
$8,622,658 |
$0.000728 |
11,848,835,000 |
$11,609 |
0.11% |
7.20% |
9.34% |
| 421 |
DBET DecentBet |
DBET |
$8,555,860 |
$0.071080 |
120,369,954 * |
$34,256 |
0.39% |
-6.51% |
-4.08% |
| 422 |
BSD BitSend |
BSD |
$8,520,476 |
$0.454839 |
18,732,950 |
$43,983 |
-0.15% |
-4.43% |
-7.86% |
| 423 |
BBR Boolberry |
BBR |
$8,469,605 |
$0.747569 |
11,329,530 |
$2,503 |
5.82% |
2.64% |
-4.77% |
| 425 |
SENC Sentinel Chain |
SENC |
$8,389,240 |
$0.056328 |
148,934,200 * |
$231,404 |
-0.16% |
-3.93% |
? |
| 426 |
SNOV Snovio |
SNOV |
$8,350,015 |
$0.020618 |
404,984,701 * |
$36,211 |
0.91% |
-2.74% |
-8.12% |
| 427 |
STX Stox |
STX |
$8,287,068 |
$0.196541 |
42,164,579 * |
$463,527 |
-0.01% |
-1.71% |
-2.49% |
| 428 |
MINT Mintcoin |
MINT |
$8,252,704 |
$0.000331 |
24,947,260,808
* |
$37,781 |
24.77% |
-12.05% |
-7.81% |
| 429 |
AUR Auroracoin |
AUR |
$8,251,440 |
$0.953027 |
8,658,139 |
$22,931 |
0.00% |
0.59% |
-8.28% |
| 430 |
B2B B2BX |
B2B |
$8,181,607 |
$0.506016 |
16,168,673 * |
$1,773,850 |
0.14% |
9.92% |
14.11% |
| 431 |
HMC Hi Mutual Soc... |
HMC |
$8,162,133 |
$0.020198 |
404,100,000 * |
$161,287 |
-0.19% |
-3.33% |
-15.92% |
| 432 |
DEB Debitum Network |
DEB |
$8,108,328 |
$0.048843 |
166,007,313 * |
$18,859 |
-0.62% |
-2.88% |
-9.92% |
| 433 |
KRM Karma |
KRM |
$8,101,877 |
$0.008058 |
1,005,414,013 * |
$99,993 |
-0.55% |
-2.88% |
12.82% |
| 434 |
DTB Databits |
DTB |
$8,100,972 |
$0.356121 |
22,747,809
* |
$9,274 |
0.11% |
-7.25% |
-19.72% |
| 435 |
OXY Oxycoin |
OXY |
$8,096,078 |
$0.083373 |
97,107,296 |
$11,815 |
0.55% |
-1.30% |
-4.35% |
| 436 |
CHP CoinPoker |
CHP |
$8,067,083 |
$0.049484 |
163,022,741 * |
$273,878 |
-0.09% |
4.55% |
7.87% |
| 437 |
ENRG Energycoin |
ENRG |
$7,991,525 |
$0.065627 |
121,771,355 |
$10,882 |
0.11% |
-0.98% |
-14.66% |
| 438 |
HGT HelloGold |
HGT |
$7,988,704 |
$0.030371 |
263,034,654 * |
$2,809,290 |
-0.50% |
-0.39% |
16.09% |
| 439 |
SWT Swarm City |
SWT |
$7,985,259 |
$0.979635 |
8,151,259
* |
$27,346 |
-0.52% |
-5.72% |
-3.56% |
| 440 |
XMY Myriad |
XMY |
$7,985,029 |
$0.005102 |
1,565,225,500 |
$51,884 |
-2.10% |
-1.10% |
14.59% |
| 441 |
NVST NVO |
NVST |
$7,932,810 |
$0.528854 |
15,000,000 * |
$2,050 |
1.23% |
-1.04% |
-6.87% |
| 442 |
CAN CanYaCoin |
CAN |
$7,913,540 |
$0.196174 |
40,339,393 * |
$107,387 |
4.64% |
-9.71% |
-21.96% |
| 443 |
RISE Rise |
RISE |
$7,908,919 |
$0.064386 |
122,835,620 * |
$872 |
0.11% |
-35.28% |
-42.41% |
| 444 |
EKO EchoLink |
EKO |
$7,904,101 |
$0.031627 |
249,914,650 * |
$2,783,220 |
-3.01% |
-2.54% |
1.83% |
| 445 |
TCT TokenClub |
TCT |
$7,871,526 |
$0.016362 |
481,091,695 * |
$240,076 |
-0.02% |
-0.62% |
-0.48% |
| 446 |
FDX FidentiaX |
FDX |
$7,813,827 |
$0.074417 |
105,000,000 * |
$7,494 |
0.99% |
10.88% |
4.27% |
| 447 |
ATB ATBCoin |
ATB |
$7,797,503 |
$0.189160 |
41,221,732 |
$2,247,880 |
0.99% |
-1.23% |
-5.60% |
| 448 |
TX TransferCoin |
TX |
$7,775,920 |
$1.21 |
6,409,113
* |
$234,774 |
0.13% |
-2.66% |
-7.18% |
| 449 |
HEAT HEAT |
HEAT |
$7,703,361 |
$0.230067 |
33,483,120 * |
$4,521 |
1.15% |
4.30% |
22.73% |
| 450 |
COFI CoinFi |
COFI |
$7,621,126 |
$0.044706 |
170,470,573 * |
$49,954 |
2.11% |
-5.62% |
-4.42% |
| 451 |
NEOS NeosCoin |
NEOS |
$7,558,463 |
$2.01 |
3,755,553 |
$353,686 |
-0.73% |
-5.94% |
2.93% |
| 452 |
GAM Gambit |
GAM |
$7,542,327 |
$6.28 |
1,200,279
* |
$3,124 |
0.11% |
-4.53% |
3.50% |
| 453 |
ATN ATN |
ATN |
$7,434,777 |
$0.348364 |
21,341,978 * |
$73,975 |
-0.33% |
-7.43% |
-15.66% |
| 454 |
HBT Hubii Network |
HBT |
$7,395,103 |
$0.547120 |
13,516,418 * |
$619 |
-0.10% |
2.95% |
-1.40% |
| 455 |
TCC The ChampCoin |
TCC |
$7,386,693 |
$0.044788 |
164,925,727 * |
$7,669 |
0.11% |
-2.56% |
-4.00% |
| 456 |
OK OKCash |
OK |
$7,318,268 |
$0.098964 |
73,948,486
* |
$39,948 |
0.16% |
-3.13% |
-1.13% |
| 457 |
FLO FlorinCoin |
FLO |
$7,314,873 |
$0.051130 |
143,065,603 |
$29,992 |
0.17% |
-3.95% |
-20.27% |
| 458 |
HAC Hackspace Cap... |
HAC |
$7,293,572 |
$0.022490 |
324,308,673 * |
$79,960 |
3.13% |
3.64% |
-4.67% |
| 459 |
IFT InvestFeed |
IFT |
$7,289,636 |
$0.038090 |
191,381,257
* |
$17,290 |
0.31% |
4.08% |
3.78% |
| 460 |
DIM DIMCOIN |
DIM |
$7,278,886 |
$0.003479 |
2,092,475,837 * |
$17,124 |
-0.72% |
0.64% |
-8.70% |
| 461 |
DRT DomRaider |
DRT |
$7,262,614 |
$0.012278 |
591,500,000 * |
$152,073 |
-0.95% |
-4.91% |
-17.27% |
| 462 |
PLBT Polybius |
PLBT |
$7,250,252 |
$1.83 |
3,969,565 * |
$14,027 |
0.90% |
-1.74% |
2.93% |
| 463 |
PTOY Patientory |
PTOY |
$7,135,380 |
$0.101934 |
70,000,000 * |
$231,354 |
0.06% |
-4.98% |
-0.09% |
| 464 |
RVT Rivetz |
RVT |
$7,124,743 |
$0.271476 |
26,244,468 * |
$4,582 |
0.02% |
-8.66% |
-29.64% |
| 465 |
COLX ColossusXT |
COLX |
$7,093,782 |
$0.000661 |
10,724,738,924 |
$74,516 |
10.78% |
-0.47% |
-17.19% |
| 466 |
TFD TE-FOOD |
TFD |
$7,079,396 |
$0.016959 |
417,436,909 * |
$61,247 |
1.34% |
-6.09% |
-27.99% |
| 467 |
GOLOS Golos |
GOLOS |
$7,003,777 |
$0.056247 |
124,518,891 |
$24,389 |
1.67% |
-15.56% |
4.20% |
| 468 |
TIME Chronobank |
TIME |
$7,001,563 |
$9.86 |
710,113 * |
$210,670 |
0.12% |
-1.11% |
-2.39% |
| 469 |
DBIX DubaiCoin |
DBIX |
$6,992,843 |
$3.13 |
2,232,901 |
$27,648 |
0.09% |
-2.70% |
-8.67% |
| 470 |
QAU Quantum |
QAU |
$6,984,058 |
$0.092901 |
75,177,666 * |
$3,158 |
1.96% |
-7.52% |
-1.43% |
| 471 |
CVCOIN CVCoin |
CVCOIN |
$6,979,218 |
$0.709484 |
9,837,033
* |
$5,784 |
-0.51% |
0.50% |
17.05% |
| 472 |
TOA ToaCoin |
TOA |
$6,967,510 |
$0.002891 |
2,409,869,279 |
$16,416 |
1.53% |
-9.11% |
-17.49% |
| 473 |
AURA Aurora DAO |
AURA |
$6,898,772 |
$0.067696 |
101,907,520 * |
$11,521 |
-2.65% |
-4.11% |
-14.18% |
| 474 |
RNT OneRoot Network |
RNT |
$6,894,118 |
$0.030832 |
223,599,799 * |
$1,309,920 |
0.04% |
-5.38% |
-7.48% |
| 475 |
PND Pandacoin |
PND |
$6,883,668 |
$0.000212 |
32,514,916,898 |
$4,419 |
0.01% |
54.63% |
14.82% |
| 476 |
HKN Hacken |
HKN |
$6,874,525 |
$1.69 |
4,072,972 * |
$42,398 |
1.48% |
-0.09% |
-9.23% |
| 477 |
AIR AirToken |
AIR |
$6,818,847 |
$0.006494 |
1,050,000,000 * |
$92,423 |
-0.69% |
-7.65% |
-7.89% |
| 478 |
SPF SportyCo |
SPF |
$6,815,909 |
$0.130228 |
52,338,275 * |
$1,340,500 |
-0.05% |
-2.09% |
-8.93% |
| 479 |
PST Primas |
PST |
$6,814,157 |
$0.133089 |
51,200,000 * |
$974,512 |
0.25% |
-1.58% |
-16.71% |
| 480 |
GBX GoByte |
GBX |
$6,770,558 |
$5.75 |
1,178,228 |
$138,580 |
-0.23% |
-2.14% |
-10.20% |
| 481 |
LOC LockChain |
LOC |
$6,667,610 |
$0.717490 |
9,292,966 * |
$1,802 |
0.01% |
-8.06% |
-7.55% |
| 482 |
MYB MyBit Token |
MYB |
$6,592,403 |
$2.35 |
2,799,476 * |
$12,947 |
-3.78% |
-16.38% |
-24.17% |
| 483 |
AXP aXpire |
AXP |
$6,584,198 |
$0.025686 |
256,338,119 * |
$22,641 |
0.56% |
-3.36% |
-6.56% |
| 484 |
NXC Nexium |
NXC |
$6,576,639 |
$0.098866 |
66,520,799 * |
$7,815 |
-0.63% |
-3.09% |
-8.86% |
| 485 |
OTN Open Trading ... |
OTN |
$6,520,564 |
$1.82 |
3,592,379 * |
$41,716 |
1.35% |
15.83% |
-7.38% |
| 486 |
MUSIC Musicoin |
MUSIC |
$6,504,503 |
$0.009318 |
698,045,864 |
$32,364 |
-0.18% |
-1.79% |
-13.99% |
| 487 |
ERO Eroscoin |
ERO |
$6,493,033 |
$0.034770 |
186,744,000 * |
$77,498 |
0.11% |
3.08% |
-16.51% |
| 488 |
XSPEC Spectrecoin |
XSPEC |
$6,467,480 |
$0.311157 |
20,785,264
* |
$26,984 |
0.40% |
-4.78% |
-17.88% |
| 489 |
BCC BitConnect |
BCC |
$6,465,076 |
$0.690206 |
9,366,879 |
$4,638 |
0.11% |
6.38% |
-25.29% |
| 490 |
CLR ClearCoin |
CLR |
$6,444,584 |
$0.008056 |
800,000,000 * |
$15,374 |
1.07% |
-9.14% |
? |
| 491 |
DYN Dynamic |
DYN |
$6,434,004 |
$1.32 |
4,858,859 * |
$14,213 |
0.11% |
-4.32% |
-4.68% |
| 492 |
XLR Solaris |
XLR |
$6,412,517 |
$5.58 |
1,149,856 |
$13,693 |
0.92% |
-5.68% |
-3.76% |
| 493 |
POLIS Polis |
POLIS |
$6,283,256 |
$3.96 |
1,587,992 |
$53,095 |
0.35% |
5.68% |
18.87% |
| 494 |
DICE Etheroll |
DICE |
$6,280,974 |
$0.897074 |
7,001,623 * |
$6,133 |
0.05% |
-3.26% |
10.75% |
| 495 |
RMC Russian Miner... |
RMC |
$6,199,873 |
$4114.05 |
1,507 * |
$4,180 |
0.11% |
-25.06% |
-34.41% |
| 496 |
REM Remme |
REM |
$6,184,188 |
$0.010302 |
600,295,910 * |
$241,202 |
-5.31% |
-0.70% |
4.79% |
| 497 |
EZT EZToken |
EZT |
$6,175,776 |
$0.537024 |
11,500,000 * |
$1,124,130 |
0.16% |
-5.14% |
-15.21% |
| 498 |
FLDC FoldingCoin |
FLDC |
$6,150,887 |
$0.010683 |
575,764,018 * |
$19,117 |
0.34% |
-3.45% |
3.76% |
| 499 |
NVC Novacoin |
NVC |
$6,144,576 |
$3.02 |
2,035,578 |
$24,985 |
-0.19% |
-4.56% |
-5.86% |
| 500 |
BWK Bulwark |
BWK |
$6,079,904 |
$1.07 |
5,683,853 |
$62,052 |
0.92% |
11.56% |
17.27% |
| 501 |
LUX LUXCoin |
LUX |
$6,029,772 |
$4.21 |
1,431,594 |
$67,710 |
1.81% |
-7.43% |
10.02% |
| 502 |
SEQ Sequence |
SEQ |
$6,023,483 |
$0.132313 |
45,524,502 |
$33,381 |
0.11% |
-0.79% |
-0.25% |
| 503 |
CSNO BitDice |
CSNO |
$6,020,245 |
$0.086003 |
70,000,000 * |
$39,125 |
0.11% |
-15.56% |
-24.98% |
| 504 |
MYST Mysterium |
MYST |
$5,890,900 |
$0.303201 |
19,429,024 * |
$135,595 |
0.02% |
1.22% |
-8.90% |
| 505 |
UCASH U.CASH |
UCASH |
$5,815,921 |
$0.003153 |
1,844,678,441 * |
$17,996 |
9.18% |
-20.79% |
-60.04% |
| 506 |
PINK PinkCoin |
PINK |
$5,722,796 |
$0.014985 |
381,906,699 |
$20,347 |
1.83% |
-4.57% |
-7.61% |
| 507 |
SYNX Syndicate |
SYNX |
$5,703,457 |
$0.292011 |
19,531,650
* |
$77,894 |
0.09% |
-2.35% |
-1.83% |
| 508 |
ARY Block Array |
ARY |
$5,675,276 |
$0.082935 |
68,430,738 * |
$16,461 |
-0.07% |
-7.25% |
-13.22% |
| 509 |
SPHR Sphere |
SPHR |
$5,658,614 |
$1.84 |
3,082,940 * |
$18,636 |
0.11% |
-3.36% |
-4.17% |
| 510 |
ELIX Elixir |
ELIX |
$5,629,129 |
$0.179081 |
31,433,424 * |
$14,242 |
-0.09% |
4.78% |
10.67% |
| 511 |
BANCA Banca |
BANCA |
$5,610,647 |
$0.000481 |
11,674,255,732 * |
$649,727 |
3.36% |
9.97% |
27.89% |
| 512 |
FLIXX Flixxo |
FLIXX |
$5,610,342 |
$0.072709 |
77,161,802 * |
$511,573 |
0.27% |
-1.88% |
41.03% |
| 513 |
CURE Curecoin |
CURE |
$5,575,067 |
$0.233651 |
23,860,658 |
$38,735 |
0.50% |
-0.08% |
3.97% |
| 514 |
LALA LALA World |
LALA |
$5,572,750 |
$0.029953 |
186,047,330 * |
$13,384 |
-0.12% |
-2.64% |
-4.96% |
| 515 |
CAG Change |
CAG |
$5,505,786 |
$0.148364 |
37,109,987 * |
$23,836 |
-0.20% |
-1.58% |
1.72% |
| 516 |
BLUE BLUE |
BLUE |
$5,457,068 |
$0.148916 |
36,645,278 * |
$7,879 |
2.58% |
17.84% |
1.30% |
| 517 |
TIE Ties.DB |
TIE |
$5,436,662 |
$0.133041 |
40,864,563 * |
$11,090 |
0.11% |
-2.89% |
-19.48% |
| 518 |
AID AidCoin |
AID |
$5,426,787 |
$0.154601 |
35,101,886 * |
$464,768 |
-1.13% |
-3.79% |
10.32% |
| 519 |
PUT Profile Utili... |
PUT |
$5,350,626 |
$0.151858 |
35,234,404 * |
$1,354,010 |
-1.08% |
-14.27% |
-29.89% |
| 520 |
WRC Worldcore |
WRC |
$5,344,423 |
$0.030520 |
175,109,299 * |
$32,837 |
0.07% |
-6.54% |
-21.81% |
| 521 |
BCY Bitcrystals |
BCY |
$5,343,120 |
$0.230518 |
23,178,754
* |
$15,867 |
0.51% |
-2.17% |
-0.40% |
| 522 |
TRF Travelflex |
TRF |
$5,314,148 |
$0.069120 |
76,882,699 |
$13,122 |
-0.81% |
-1.62% |
108.85% |
| 523 |
IOP Internet of P... |
IOP |
$5,313,940 |
$1.51 |
3,525,843 |
$206,562 |
1.12% |
2.52% |
13.06% |
| 525 |
PIRL Pirl |
PIRL |
$5,277,459 |
$0.435603 |
12,115,296 |
$25,658 |
-0.03% |
-3.82% |
-8.30% |
| 526 |
MONK Monkey Project |
MONK |
$5,246,616 |
$5.60 |
936,362 |
$19,572 |
8.70% |
56.41% |
80.10% |
| 527 |
TFL TrueFlip |
TFL |
$5,152,721 |
$0.824796 |
6,247,267 * |
$205,291 |
-1.65% |
-5.51% |
-4.10% |
| 528 |
BNTY Bounty0x |
BNTY |
$5,127,236 |
$0.039904 |
128,489,922 * |
$17,154 |
-0.48% |
-1.08% |
-6.71% |
| 529 |
PARETO Pareto Network |
PARETO |
$5,099,977 |
$0.023034 |
221,407,933 * |
$110,291 |
-2.30% |
8.02% |
27.03% |
| 530 |
AVT Aventus |
AVT |
$5,064,060 |
$0.844010 |
6,000,000 * |
$21,545 |
-0.27% |
-3.63% |
-8.23% |
| 531 |
DOT Dotcoin |
DOT |
$5,039,817 |
$0.017257 |
292,053,250
* |
$6,076 |
1.22% |
-2.70% |
-3.92% |
| 532 |
XNK Ink Protocol |
XNK |
$5,038,634 |
$0.030401 |
165,741,811 * |
$4,220 |
-0.10% |
-4.80% |
-6.17% |
| 533 |
DRP DCORP |
DRP |
$5,007,727 |
$0.618696 |
8,094,002 * |
$1,257 |
0.11% |
-2.54% |
-19.19% |
| 534 |
COVAL Circuits of V... |
COVAL |
$4,961,740 |
$0.004962 |
1,000,000,000 * |
$21,306 |
-5.91% |
-0.80% |
-3.02% |
| 535 |
XST Stealthcoin |
XST |
$4,934,147 |
$0.173071 |
28,509,379 |
$2,339 |
0.11% |
-4.60% |
-1.53% |
| 536 |
IPBC Interplanetar... |
IPBC |
$4,902,397 |
$0.136456 |
35,926,578 |
$27,268 |
0.46% |
-5.95% |
-12.79% |
| 537 |
HORSE Ethorse |
HORSE |
$4,869,078 |
$0.048460 |
100,475,600 * |
$63,829 |
-15.55% |
-3.32% |
-0.76% |
| 538 |
OBITS OBITS |
OBITS |
$4,835,739 |
$0.308508 |
15,674,600 * |
$5,653 |
-0.35% |
-0.26% |
-1.88% |
| 539 |
CTR Centra |
CTR |
$4,819,038 |
$0.070868 |
68,000,000
* |
$14,408,800 |
-0.20% |
-32.56% |
-77.75% |
| 540 |
MEDIC MedicCoin |
MEDIC |
$4,810,273 |
$0.030281 |
158,855,545 |
$7,236 |
2.06% |
28.58% |
18.17% |
| 541 |
DOPE DopeCoin |
DOPE |
$4,809,829 |
$0.041164 |
116,845,228
* |
$17,329 |
-1.44% |
-5.32% |
-14.09% |
| 542 |
BAX BABB |
BAX |
$4,769,647 |
$0.000364 |
13,099,971,919 * |
$56,853 |
-0.32% |
-1.16% |
-6.61% |
| 543 |
EVE Devery |
EVE |
$4,733,981 |
$0.075240 |
62,918,410 * |
$48,637 |
12.88% |
28.93% |
32.69% |
| 544 |
GEO GeoCoin |
GEO |
$4,718,646 |
$1.49 |
3,170,387 |
$15,260 |
-1.77% |
-5.80% |
-2.40% |
| 545 |
FRD Farad |
FRD |
$4,715,704 |
$0.034796 |
135,523,928 * |
$34,094 |
-0.10% |
15.56% |
13.57% |
| 546 |
TKS Tokes |
TKS |
$4,681,705 |
$1.40 |
3,336,496 * |
$2,781 |
-1.36% |
-4.27% |
-7.56% |
| 547 |
INSTAR Insights Network |
INSTAR |
$4,659,087 |
$0.037351 |
124,736,613 * |
$7,490 |
-0.11% |
-0.94% |
-19.33% |
| 548 |
SXUT Spectre.ai Ut... |
SXUT |
$4,622,374 |
$0.188441 |
24,529,558 * |
$284,964 |
0.97% |
-0.78% |
-3.71% |
| 549 |
ZLA Zilla |
ZLA |
$4,611,960 |
$0.119895 |
38,466,654 * |
$1,317,520 |
-3.05% |
-5.31% |
-29.31% |
| 550 |
SLT Smartlands |
SLT |
$4,537,741 |
$0.889597 |
5,100,896 * |
$19,979 |
-1.02% |
-0.58% |
31.92% |
| 551 |
BIO BioCoin |
BIO |
$4,515,072 |
$0.007278 |
620,379,434
* |
$14,942 |
0.10% |
-4.35% |
-8.01% |
| 552 |
CXO CargoX |
CXO |
$4,466,684 |
$0.034606 |
129,071,409 * |
$12,527 |
-0.84% |
1.57% |
-3.39% |
| 553 |
ATMS Atmos |
ATMS |
$4,452,774 |
$0.044325 |
100,457,629
* |
$2,984 |
-0.58% |
-4.52% |
-5.58% |
| 554 |
VIU Viuly |
VIU |
$4,441,620 |
$0.006561 |
676,968,921 * |
$267,565 |
-2.58% |
-0.78% |
-9.41% |
| 555 |
HOT Hydro Protocol |
HOT |
$4,350,857 |
$0.018588 |
234,069,301 * |
$23,609 |
0.02% |
-9.00% |
-17.16% |
| 556 |
DGPT DigiPulse |
DGPT |
$4,348,511 |
$3.10 |
1,402,641 * |
$28,469 |
3.36% |
-4.64% |
105.00% |
| 557 |
ESP Espers |
ESP |
$4,344,756 |
$0.000203 |
21,392,935,955 |
$38,790 |
0.46% |
-35.65% |
-33.23% |
| 558 |
ABY ArtByte |
ABY |
$4,252,644 |
$0.005366 |
792,537,250 |
$28,809 |
-0.84% |
-6.43% |
-4.03% |
| 559 |
MNTP GoldMint |
MNTP |
$4,236,911 |
$2.21 |
1,914,997 * |
$39,609 |
-0.36% |
-0.45% |
17.31% |
| 560 |
PBT Primalbase Token |
PBT |
$4,224,200 |
$3379.36 |
1,250 * |
$327,424 |
0.10% |
-4.00% |
-11.74% |
| 561 |
ING Iungo |
ING |
$4,161,280 |
$0.104032 |
40,000,000 * |
$43,670 |
2.67% |
20.61% |
38.13% |
| 562 |
REBL REBL |
REBL |
$4,156,649 |
$0.024594 |
169,009,300 * |
$790,269 |
-0.14% |
-0.04% |
-10.88% |
| 563 |
POLL ClearPoll |
POLL |
$4,127,972 |
$0.589711 |
6,999,991 * |
$18,870 |
-0.80% |
-4.73% |
-16.39% |
| 564 |
ADB adbank |
ADB |
$4,124,940 |
$0.010674 |
386,454,660 * |
$12,509 |
-0.03% |
-5.83% |
2.43% |
| 565 |
CAT BlockCAT |
CAT |
$4,081,850 |
$0.554590 |
7,360,121 * |
$2,078 |
0.81% |
-3.24% |
-1.45% |
| 566 |
GET GET Protocol |
GET |
$4,066,612 |
$0.391608 |
10,384,393 * |
$63,736 |
-0.11% |
-19.26% |
-28.91% |
| 567 |
PKT Playkey |
PKT |
$4,041,498 |
$0.296482 |
13,631,512 * |
$166,454 |
0.11% |
2.03% |
-5.60% |
| 568 |
NTRN Neutron |
NTRN |
$4,039,041 |
$0.115554 |
34,953,708
* |
$1,022 |
-0.01% |
-6.70% |
3.10% |
| 569 |
KORE Kore |
KORE |
$4,033,948 |
$1.99 |
2,022,465
* |
$35,539 |
0.11% |
-4.23% |
-1.75% |
| 570 |
MEME Memetic / Pep... |
MEME |
$3,907,183 |
$0.177582 |
22,002,136 |
$90,022 |
0.11% |
-5.26% |
0.11% |
| 571 |
LIFE LIFE |
LIFE |
$3,905,561 |
$0.000217 |
17,975,030,138 * |
$9,452 |
9.59% |
0.33% |
-15.79% |
| 572 |
BTCZ BitcoinZ |
BTCZ |
$3,898,983 |
$0.002608 |
1,495,037,660 |
$34,820 |
0.11% |
-1.02% |
0.61% |
| 573 |
SPRTS Sprouts |
SPRTS |
$3,888,789 |
$7.3e-07 |
5,300,634,182,472 * |
$7,986 |
-0.24% |
1.86% |
18.79% |
| 574 |
EVC EventChain |
EVC |
$3,868,155 |
$0.123779 |
31,250,497 * |
$11,794 |
0.01% |
1.54% |
-15.68% |
| 575 |
OPT Opus |
OPT |
$3,818,288 |
$0.027258 |
140,080,549 * |
$1,484 |
-9.11% |
0.38% |
5.67% |
| 576 |
NOTE DNotes |
NOTE |
$3,814,828 |
$0.024828 |
153,650,230 |
$4,433 |
1.27% |
-5.05% |
14.01% |
| 577 |
TIPS FedoraCoin |
TIPS |
$3,795,619 |
$0.000018 |
212,269,865,434 |
$35,450 |
-2.86% |
-6.18% |
-9.20% |
| 578 |
BRX Breakout Stake |
BRX |
$3,788,310 |
$0.604381 |
6,268,082 * |
$3,875 |
0.86% |
-11.67% |
-4.23% |
| 579 |
BTM Bitmark |
BTM |
$3,740,335 |
$0.435887 |
8,580,975 |
$79,205 |
-0.33% |
-2.50% |
-4.32% |
| 580 |
SNRG Synergy |
SNRG |
$3,694,712 |
$1.04 |
3,551,002
* |
$1,707 |
0.12% |
-3.73% |
1.36% |
| 581 |
LEV Leverj |
LEV |
$3,672,768 |
$0.031101 |
118,090,511 * |
$39,396 |
-2.58% |
-1.04% |
2.22% |
| 582 |
PBL Publica |
PBL |
$3,666,821 |
$0.197322 |
18,582,933 * |
$4,943 |
0.02% |
-5.36% |
0.45% |
| 583 |
EXCL ExclusiveCoin |
EXCL |
$3,652,410 |
$0.806669 |
4,527,768 |
$31,395 |
0.11% |
-1.74% |
1.99% |
| 584 |
BET DAO.Casino |
BET |
$3,650,786 |
$0.021826 |
167,270,821 * |
$802 |
-0.10% |
4.09% |
-13.05% |
| 585 |
VOISE Voise |
VOISE |
$3,648,240 |
$0.007313 |
498,887,537 * |
$706,259 |
0.10% |
0.37% |
-11.72% |
| 586 |
ZRC ZrCoin |
ZRC |
$3,636,738 |
$0.955240 |
3,807,146 * |
$22,525 |
1.37% |
2.62% |
7.19% |
| 587 |
GAT Gatcoin |
GAT |
$3,630,515 |
$0.006852 |
529,861,449 * |
$3,236 |
2.97% |
-1.18% |
-12.27% |
| 588 |
PTC Pesetacoin |
PTC |
$3,586,276 |
$0.026878 |
133,426,944 |
$6,108 |
0.21% |
-4.97% |
-1.34% |
| 589 |
UFO Uniform Fisca... |
UFO |
$3,521,065 |
$0.000981 |
3,588,459,387 |
$732 |
0.11% |
-9.62% |
-11.19% |
| 590 |
ASTRO Astro |
ASTRO |
$3,518,264 |
$1.06 |
3,313,833 * |
$7,693 |
-0.10% |
-19.83% |
-15.08% |
| 591 |
REF RefToken |
REF |
$3,489,088 |
$4.76 |
732,429 * |
$44,627 |
12.70% |
-4.65% |
-8.98% |
| 592 |
PING CryptoPing |
PING |
$3,485,013 |
$0.350179 |
9,952,089 * |
$124,772 |
0.67% |
-3.59% |
33.88% |
| 593 |
TRC Terracoin |
TRC |
$3,456,788 |
$0.153052 |
22,585,707 |
$2,792 |
-1.48% |
-6.94% |
-9.05% |
| 594 |
QWARK Qwark |
QWARK |
$3,450,804 |
$0.064642 |
53,383,474 * |
$6,253 |
0.01% |
-3.08% |
-8.45% |
| 595 |
ADST AdShares |
ADST |
$3,448,725 |
$0.177961 |
19,379,103 * |
$6,636 |
0.65% |
-1.42% |
9.33% |
| 596 |
GCR Global Curren... |
GCR |
$3,439,454 |
$0.033078 |
103,979,172
* |
$5,034 |
0.11% |
-0.79% |
1.26% |
| 597 |
LEDU Education Eco... |
LEDU |
$3,388,026 |
$0.015556 |
217,789,857 * |
$319,629 |
-0.52% |
-2.47% |
-10.38% |
| 598 |
PIPL PiplCoin |
PIPL |
$3,386,126 |
$0.040579 |
83,444,258 * |
$3,008 |
0.03% |
-22.46% |
16.97% |
| 599 |
SUMO Sumokoin |
SUMO |
$3,348,994 |
$1.18 |
2,827,061 |
$12,424 |
3.80% |
-2.84% |
1.36% |
| 600 |
TRCT Tracto |
TRCT |
$3,317,553 |
$0.143225 |
23,163,223 * |
$15,113 |
-0.05% |
-3.30% |
-8.36% |
| 601 |
PFR Payfair |
PFR |
$3,313,067 |
$0.037226 |
88,999,687 * |
$4,324 |
-0.10% |
-5.49% |
-12.05% |
| 602 |
CMPCO CampusCoin |
CMPCO |
$3,199,299 |
$0.008455 |
378,411,048 |
$15,496 |
-0.71% |
-2.41% |
-1.12% |
| 603 |
BELA Bela |
BELA |
$3,190,767 |
$0.078029 |
40,892,225 |
$19,380 |
0.11% |
3.49% |
5.83% |
| 604 |
1337 Elite |
1337 |
$3,181,792 |
$0.000122 |
26,155,085,791
* |
$2,887 |
0.47% |
-8.30% |
-12.69% |
| 605 |
EBTC eBitcoin |
EBTC |
$3,180,689 |
$0.168316 |
18,897,126 * |
$9,723 |
4.07% |
-2.24% |
-27.56% |
| 606 |
INXT Internxt |
INXT |
$3,177,394 |
$5.05 |
629,610 * |
$3,876 |
4.21% |
-4.66% |
-11.84% |
| 607 |
PLAY HEROcoin |
PLAY |
$3,147,076 |
$0.026433 |
119,057,249 * |
$75,814 |
-2.41% |
-6.69% |
11.29% |
| 608 |
BEZ Bezop |
BEZ |
$3,137,367 |
$0.077209 |
40,634,684 * |
$15,019 |
-1.38% |
-7.62% |
-9.20% |
| 609 |
IPSX IP Exchange |
IPSX |
$3,124,728 |
$0.003989 |
783,395,047 * |
$1,195,020 |
10.21% |
9.73% |
-25.69% |
| 610 |
BTDX Bitcloud |
BTDX |
$3,096,229 |
$0.147860 |
20,940,273 |
$5,437 |
-2.78% |
0.54% |
-9.92% |
| 611 |
HAT Hawala.Today |
HAT |
$3,085,670 |
$2.06 |
1,494,633 * |
$7,560 |
4.00% |
2.87% |
8.30% |
| 612 |
GRFT Graft |
GRFT |
$2,996,306 |
$0.017862 |
167,744,693 |
$14,062 |
0.17% |
-8.01% |
-10.23% |
| 613 |
SETH Sether |
SETH |
$2,973,858 |
$0.173406 |
17,149,684 * |
$3,666 |
-4.54% |
-10.16% |
-38.92% |
| 614 |
XBC Bitcoin Plus |
XBC |
$2,966,606 |
$27.45 |
108,087 * |
$186,578 |
3.12% |
-9.60% |
-13.24% |
| 615 |
ERC EuropeCoin |
ERC |
$2,949,419 |
$0.293537 |
10,047,862 |
$2,432 |
0.11% |
-2.54% |
0.69% |
| 616 |
USNBT NuBits |
USNBT |
$2,935,429 |
$0.292120 |
10,048,709 * |
$288,991 |
0.24% |
-8.08% |
-20.20% |
| 617 |
VTR vTorrent |
VTR |
$2,915,178 |
$0.252916 |
11,526,269 |
$7,494 |
0.11% |
-11.45% |
7.27% |
| 618 |
HUSH Hush |
HUSH |
$2,912,888 |
$0.812572 |
3,584,775 |
$4,565 |
-0.79% |
-3.54% |
-16.03% |
| 619 |
VRM VeriumReserve |
VRM |
$2,910,834 |
$1.86 |
1,564,998 |
$18,124 |
1.55% |
-3.54% |
-0.19% |
| 620 |
VSL vSlice |
VSL |
$2,907,070 |
$0.087063 |
33,390,496
* |
$9,388 |
-1.25% |
-6.42% |
3.62% |
| 621 |
BON Bonpay |
BON |
$2,904,577 |
$0.257263 |
11,290,301 * |
$111,401 |
-0.42% |
2.02% |
9.16% |
| 622 |
HWC HollyWoodCoin |
HWC |
$2,885,333 |
$3.03 |
951,605 |
$98,833 |
0.11% |
-2.81% |
10.98% |
| 623 |
CRB Creditbit |
CRB |
$2,872,860 |
$0.173390 |
16,568,774 * |
$152,380 |
-0.70% |
8.19% |
22.85% |
| 624 |
GLD GoldCoin |
GLD |
$2,866,472 |
$0.070026 |
40,934,164 |
$18,160 |
-0.08% |
-7.93% |
5.67% |
| 625 |
YOC Yocoin |
YOC |
$2,860,539 |
$0.025496 |
112,194,700 |
$19,599 |
0.81% |
1.84% |
-41.10% |
| 626 |
STAR Starbase |
STAR |
$2,844,019 |
$0.015168 |
187,500,000 * |
$728 |
-0.10% |
-12.56% |
? |
| 627 |
JIYO Jiyo |
JIYO |
$2,828,899 |
$0.140250 |
20,170,400 |
$32,430 |
-0.81% |
-2.36% |
2.62% |
| 628 |
RIC Riecoin |
RIC |
$2,796,261 |
$0.065826 |
42,479,775 |
$7,940 |
0.11% |
-2.47% |
-5.13% |
| 629 |
KZC Kzcash |
KZC |
$2,794,916 |
$3.26 |
856,627 |
$45,157 |
-0.24% |
0.63% |
23.19% |
| 630 |
HYP HyperStake |
HYP |
$2,789,846 |
$0.002355 |
1,184,773,794
* |
$6,122 |
-0.02% |
-9.20% |
-18.61% |
| 631 |
NIO Autonio |
NIO |
$2,756,270 |
$0.041871 |
65,828,135 * |
$3,992 |
0.04% |
-10.49% |
4.78% |
| 632 |
CPAY Cryptopay |
CPAY |
$2,745,623 |
$0.040692 |
67,473,623 * |
$955 |
-0.10% |
-7.41% |
-0.09% |
| 633 |
TBX Tokenbox |
TBX |
$2,732,402 |
$0.246364 |
11,090,913 * |
$4,760 |
-0.03% |
-1.55% |
-12.91% |
| 634 |
NKC Nework |
NKC |
$2,731,372 |
$0.026464 |
103,210,455 * |
$2,941,280 |
-0.11% |
-2.92% |
-14.78% |
| 635 |
SEXC ShareX |
SEXC |
$2,709,463 |
$0.004809 |
563,410,342 * |
$114,205 |
-6.28% |
-15.90% |
-18.88% |
| 636 |
ZEIT Zeitcoin |
ZEIT |
$2,670,119 |
$0.000072 |
36,971,192,798 |
$4,392 |
-0.16% |
0.74% |
-17.50% |
| 637 |
PIX Lampix |
PIX |
$2,667,616 |
$0.019713 |
135,322,017 * |
$1,761 |
0.32% |
-0.41% |
-8.87% |
| 638 |
EXY Experty |
EXY |
$2,666,778 |
$0.098447 |
27,088,352 * |
$11,219 |
-0.04% |
-4.77% |
-12.16% |
| 639 |
LOCI LOCIcoin |
LOCI |
$2,652,340 |
$0.072631 |
36,518,110 * |
$751 |
-1.43% |
-5.51% |
-25.95% |
| 640 |
XMCC Monoeci |
XMCC |
$2,613,659 |
$0.835647 |
3,127,707 |
$4,952 |
-0.15% |
0.28% |
13.67% |
| 641 |
GMT Mercury Protocol |
GMT |
$2,612,881 |
$0.015208 |
171,809,625 * |
$986 |
-0.10% |
-7.01% |
-15.19% |
| 642 |
ZEPH Zephyr |
ZEPH |
$2,572,752 |
$0.020420 |
125,990,535 * |
$2,029 |
-0.55% |
-34.31% |
7.98% |
| 643 |
DNR Denarius |
DNR |
$2,509,273 |
$0.962315 |
2,607,538 |
$5,743 |
-0.68% |
-6.60% |
-35.67% |
| 644 |
CANN CannabisCoin |
CANN |
$2,489,578 |
$0.032235 |
77,231,176 |
$26,695 |
1.15% |
-3.90% |
1.24% |
| 645 |
1WO 1World |
1WO |
$2,440,449 |
$0.194709 |
12,533,826 * |
$350,143 |
0.21% |
-3.57% |
-16.91% |
| 646 |
SHP Sharpe Platfo... |
SHP |
$2,434,148 |
$0.149977 |
16,230,144 * |
$2,969 |
-0.22% |
-2.49% |
-12.52% |
| 647 |
2GIVE 2GIVE |
2GIVE |
$2,433,758 |
$0.004686 |
519,365,621 |
$2,779 |
0.10% |
-7.90% |
-8.25% |
| 648 |
AIX Aigang |
AIX |
$2,422,706 |
$0.125391 |
19,321,214 * |
$2,978 |
0.00% |
-2.34% |
-10.59% |
| 649 |
BRK Breakout |
BRK |
$2,422,180 |
$0.129117 |
18,759,578 |
$3,039 |
0.14% |
-4.97% |
-11.04% |
| 650 |
J8T JET8 |
J8T |
$2,402,900 |
$0.008992 |
267,232,622 * |
$3,982 |
-0.02% |
-0.88% |
-13.18% |
| 651 |
EXRN EXRNchain |
EXRN |
$2,394,575 |
$0.000026 |
92,500,000,000 * |
$1,611 |
-0.10% |
-3.00% |
-1.18% |
| 652 |
MTNC Masternodecoin |
MTNC |
$2,394,423 |
$0.047765 |
50,129,235 * |
$1,002 |
0.11% |
-2.83% |
-6.16% |
| 653 |
DTH Dether |
DTH |
$2,393,414 |
$0.033013 |
72,500,000 * |
$1,179 |
-0.10% |
-15.25% |
-26.53% |
| 654 |
UFR Upfiring |
UFR |
$2,391,084 |
$0.148653 |
16,085,000 * |
$27,451 |
-2.18% |
-16.26% |
-13.37% |
| 655 |
BUN BunnyCoin |
BUN |
$2,386,326 |
$0.000023 |
102,916,086,938 |
$1,485 |
13.52% |
-61.12% |
-21.60% |
| 656 |
KRB Karbo |
KRB |
$2,381,366 |
$0.422430 |
5,637,304 |
$10,096 |
0.24% |
-5.01% |
-6.59% |
| 657 |
QRK Quark |
QRK |
$2,354,734 |
$0.009232 |
255,055,845 |
$1,438 |
0.10% |
-6.57% |
-9.16% |
| 658 |
VSX Vsync |
VSX |
$2,250,046 |
$0.014014 |
160,559,294 |
$600 |
0.11% |
-4.02% |
5.83% |
| 659 |
CPY COPYTRACK |
CPY |
$2,245,487 |
$0.100501 |
22,342,937 * |
$2,478 |
-0.43% |
-3.49% |
-16.84% |
| 660 |
GCN GCN Coin |
GCN |
$2,244,199 |
$0.000015 |
154,260,635,000 |
$8,811 |
23.12% |
-2.46% |
25.75% |
| 661 |
CRAVE Crave |
CRAVE |
$2,232,031 |
$0.150268 |
14,853,670 * |
$4,818 |
6.75% |
-7.41% |
0.41% |
| 662 |
CRED Verify |
CRED |
$2,228,050 |
$0.167411 |
13,308,864 * |
$1,823 |
-1.10% |
-2.60% |
-2.08% |
| 663 |
SPD Stipend |
SPD |
$2,178,902 |
$0.860366 |
2,532,529 |
$37,263 |
-0.24% |
-2.48% |
26.07% |
| 664 |
SCL Sociall |
SCL |
$2,162,694 |
$0.129394 |
16,714,020 * |
$930 |
0.11% |
-6.86% |
-17.94% |
| 665 |
ODN Obsidian |
ODN |
$2,159,963 |
$0.086399 |
25,000,000
* |
$6,585 |
0.11% |
-7.62% |
1.32% |
| 666 |
WISH MyWish |
WISH |
$2,147,168 |
$0.114059 |
18,825,062 * |
$1,821 |
-0.16% |
-7.91% |
7.28% |
| 667 |
ADC AudioCoin |
ADC |
$2,135,994 |
$0.002470 |
864,687,533 |
$593 |
0.50% |
9.67% |
0.61% |
| 668 |
REAL REAL |
REAL |
$2,122,441 |
$0.211066 |
10,055,817 * |
$17,660 |
-2.24% |
-5.01% |
-7.81% |
| 669 |
SXC Sexcoin |
SXC |
$2,106,074 |
$0.016642 |
126,553,257 |
$4,211 |
-2.78% |
5.20% |
9.40% |
| 670 |
SSS Sharechain |
SSS |
$2,078,394 |
$0.000926 |
2,244,023,561 * |
$2,546 |
0.11% |
4.93% |
3.39% |
| 671 |
BLITZ Blitzcash |
BLITZ |
$2,072,463 |
$0.500739 |
4,138,808
* |
$10,355 |
1.72% |
-4.38% |
-5.54% |
| 672 |
EQT EquiTrader |
EQT |
$2,062,638 |
$0.198462 |
10,393,112 |
$2,267 |
-1.37% |
-6.81% |
41.13% |
| 673 |
INN Innova |
INN |
$2,060,126 |
$0.807110 |
2,552,473 |
$10,876 |
0.11% |
-5.55% |
-10.98% |
| 674 |
TRUST TrustPlus |
TRUST |
$2,054,810 |
$0.064039 |
32,086,595
* |
$37,642 |
-5.92% |
-14.25% |
6.88% |
| 675 |
SPR SpreadCoin |
SPR |
$2,036,249 |
$0.206942 |
9,839,706 |
$7,120 |
0.03% |
-7.33% |
4.40% |
| 676 |
ATL ATLANT |
ATL |
$2,001,581 |
$0.151348 |
13,225,026 * |
$18,952 |
0.14% |
-5.10% |
-25.20% |
| 677 |
DAR Darcrus |
DAR |
$1,998,346 |
$0.146933 |
13,600,388 * |
$3,108 |
-0.06% |
10.81% |
81.52% |
| 678 |
ZNY Bitzeny |
ZNY |
$1,990,597 |
$0.026326 |
75,614,500 |
$3,363 |
1.91% |
-4.65% |
12.55% |
| 679 |
ALT Altcoin |
ALT |
$1,943,989 |
$15.78 |
123,175
* |
$1,206 |
0.73% |
-11.25% |
-18.31% |
| 680 |
PUT PutinCoin |
PUT |
$1,943,588 |
$0.004692 |
414,261,727 |
$1,714 |
0.11% |
1.61% |
2.12% |
| 681 |
EGC EverGreenCoin |
EGC |
$1,936,065 |
$0.145336 |
13,321,301 |
$1,116 |
0.09% |
-2.92% |
2.37% |
| 682 |
EBST eBoost |
EBST |
$1,921,186 |
$0.096059 |
20,000,000
* |
$13,804 |
1.06% |
-3.02% |
-4.62% |
| 683 |
TES TeslaCoin |
TES |
$1,921,124 |
$0.025669 |
74,843,065 |
$1,017 |
0.11% |
-5.47% |
-7.58% |
| 684 |
CHC ChainCoin |
CHC |
$1,919,396 |
$0.128211 |
14,970,603 |
$2,281 |
0.11% |
-7.00% |
-3.66% |
| 685 |
XGOX XGOX |
XGOX |
$1,913,777 |
$0.001013 |
1,889,608,495 |
$2,769 |
-2.56% |
-9.23% |
-10.89% |
| 686 |
TZC TrezarCoin |
TZC |
$1,910,342 |
$0.019958 |
95,718,600 |
$1,526 |
-0.27% |
-4.08% |
-9.87% |
| 687 |
EFL e-Gulden |
EFL |
$1,904,627 |
$0.114906 |
16,575,521 |
$1,938 |
2.73% |
-2.90% |
2.69% |
| 688 |
CPC Capricoin |
CPC |
$1,903,152 |
$0.956336 |
1,990,045
* |
$103,147 |
1.86% |
1.06% |
75.56% |
| 689 |
GCC Global Crypto... |
GCC |
$1,874,724 |
$0.002911 |
644,038,226
* |
$15,229 |
-3.04% |
-4.13% |
-33.15% |
| 690 |
MAX MaxCoin |
MAX |
$1,869,986 |
$0.030433 |
61,445,805 |
$1,446 |
4.79% |
-8.20% |
75.75% |
| 691 |
FLIK FLiK |
FLIK |
$1,869,462 |
$0.031094 |
60,123,682 * |
$802 |
0.11% |
-2.53% |
-33.94% |
| 692 |
HUC HunterCoin |
HUC |
$1,867,652 |
$0.084482 |
22,107,120 |
$698 |
0.11% |
-4.10% |
-15.95% |
| 693 |
VZT Vezt |
VZT |
$1,858,309 |
$0.039246 |
47,350,755 * |
$32,784 |
0.10% |
-4.41% |
-49.14% |
| 694 |
RUPX Rupaya |
RUPX |
$1,856,430 |
$0.117730 |
15,768,535 * |
$14,373 |
7.13% |
6.60% |
-46.03% |
| 695 |
XMG Magi |
XMG |
$1,804,833 |
$0.231785 |
7,786,667 |
$2,654 |
0.11% |
-1.11% |
10.08% |
| 696 |
BTW BitWhite |
BTW |
$1,793,896 |
$0.049384 |
36,325,371 |
$21,566 |
-0.07% |
-2.41% |
-21.97% |
| 697 |
SEND Social Send |
SEND |
$1,790,750 |
$0.055830 |
32,074,754 * |
$3,867 |
0.33% |
-15.81% |
40.89% |
| 698 |
DAY Chronologic |
DAY |
$1,779,550 |
$2.75 |
647,842 * |
$549 |
0.72% |
19.15% |
1.14% |
| 699 |
MAG Magnet |
MAG |
$1,773,366 |
$0.079535 |
22,296,727 |
$2,355 |
-1.49% |
-5.58% |
-17.97% |
| 700 |
SWIFT Bitswift |
SWIFT |
$1,769,148 |
$0.455422 |
3,884,635 * |
$2,371 |
0.12% |
-5.74% |
-5.63% |
| 701 |
FOR FORCE |
FOR |
$1,763,470 |
$0.014538 |
121,302,389
* |
$664 |
0.11% |
-12.48% |
-34.22% |
| 702 |
HXX Hexx |
HXX |
$1,736,757 |
$1.10 |
1,572,751 |
$13,483 |
15.39% |
28.53% |
83.47% |
| 703 |
PRIX Privatix |
PRIX |
$1,732,620 |
$1.47 |
1,182,668 * |
$2,368 |
-0.01% |
3.20% |
-34.16% |
| 704 |
REC Regalcoin |
REC |
$1,713,327 |
$0.133864 |
12,799,009 |
$6,000 |
-0.46% |
-3.88% |
-15.94% |
| 705 |
EMV Ethereum Movi... |
EMV |
$1,683,785 |
$0.256414 |
6,566,666 * |
$3,095 |
-25.52% |
-4.48% |
-55.49% |
| 706 |
FRST FirstCoin |
FRST |
$1,665,121 |
$0.053356 |
31,207,528 |
$222,670 |
1.05% |
-44.33% |
-78.47% |
| 707 |
SMS Speed Mining ... |
SMS |
$1,643,791 |
$15.70 |
104,680 * |
$16,430 |
2.20% |
11.29% |
6.43% |
| 708 |
AMM MicroMoney |
AMM |
$1,621,661 |
$0.159393 |
10,173,978 * |
$171,887 |
0.30% |
-5.70% |
-18.76% |
| 709 |
CL Coinlancer |
CL |
$1,608,171 |
$0.022757 |
70,666,779 * |
$6,516 |
1.14% |
-13.98% |
-24.17% |
| 710 |
MXT MarteXcoin |
MXT |
$1,590,095 |
$0.541775 |
2,934,973 |
$538 |
-0.19% |
-2.02% |
-13.64% |
| 711 |
QVT Qvolta |
QVT |
$1,581,115 |
$0.227821 |
6,940,163 * |
$2,378 |
3.27% |
-14.22% |
-13.97% |
| 712 |
LNC Blocklancer |
LNC |
$1,567,123 |
$0.013044 |
120,140,384 * |
$3,177 |
-0.43% |
-4.48% |
35.18% |
| 713 |
RUP Rupee |
RUP |
$1,566,028 |
$0.068336 |
22,916,450 |
$3,615 |
-0.76% |
-8.66% |
11.41% |
| 714 |
RAIN Condensate |
RAIN |
$1,491,498 |
$0.009162 |
162,787,795 |
$2,220 |
0.03% |
-5.41% |
-19.16% |
| 715 |
LINX Linx |
LINX |
$1,490,763 |
$0.070979 |
21,002,838 |
$6,930 |
-2.32% |
-2.67% |
-17.24% |
| 716 |
IND Indorse Token |
IND |
$1,483,207 |
$0.031891 |
46,508,192 * |
$149,403 |
0.02% |
-4.12% |
-5.62% |
| 717 |
CREA Creativecoin |
CREA |
$1,468,455 |
$0.105663 |
13,897,535 |
$799 |
0.39% |
-2.83% |
-20.55% |
| 718 |
PROC ProCurrency |
PROC |
$1,466,489 |
$0.015017 |
97,656,536
* |
$9,202 |
0.11% |
-7.90% |
-0.44% |
| 719 |
MVC Maverick Chain |
MVC |
$1,459,263 |
$0.014592 |
100,000,860 * |
$3,429 |
-29.82% |
30.96% |
-54.52% |
| 720 |
KEK KekCoin |
KEK |
$1,431,412 |
$0.134959 |
10,606,271 * |
$4,339 |
0.11% |
3.77% |
37.41% |
| 721 |
IC Ignition |
IC |
$1,403,040 |
$3.06 |
459,238 |
$8,056 |
-0.65% |
-5.35% |
0.00% |
| 722 |
LATX LatiumX |
LATX |
$1,401,982 |
$0.018837 |
74,427,809 * |
$2,257 |
-7.09% |
-17.07% |
-36.94% |
| 723 |
NOBL NobleCoin |
NOBL |
$1,384,223 |
$0.000595 |
2,324,826,926 |
$2,902 |
0.11% |
9.64% |
-41.26% |
| 724 |
BUZZ BuzzCoin |
BUZZ |
$1,383,085 |
$0.000072 |
19,173,437,158 |
$1,709 |
-0.24% |
-38.57% |
-33.53% |
| 725 |
FYN FundYourselfNow |
FYN |
$1,331,097 |
$1.47 |
904,376
* |
$1,474 |
-0.08% |
? |
8.83% |
| 726 |
PYLNT Pylon Network |
PYLNT |
$1,319,187 |
$3.84 |
343,788 * |
$1,435 |
0.11% |
-10.87% |
-7.51% |
| 727 |
BBP BiblePay |
BBP |
$1,305,284 |
$0.002431 |
536,999,146 |
$1,224 |
0.11% |
1.13% |
16.69% |
| 728 |
SAGA SagaCoin |
SAGA |
$1,304,525 |
$0.685383 |
1,903,352 |
$13,684 |
-0.09% |
-5.77% |
-26.29% |
| 729 |
SKIN SkinCoin |
SKIN |
$1,300,936 |
$0.014753 |
88,183,483 * |
$92,708 |
-0.78% |
-3.11% |
-4.84% |
| 730 |
ITNS IntenseCoin |
ITNS |
$1,287,178 |
$0.003106 |
414,366,005 |
$1,108 |
-0.87% |
-3.37% |
-14.09% |
| 731 |
SHORTY Shorty |
SHORTY |
$1,276,820 |
$0.012768 |
100,000,000
* |
$160,123 |
0.11% |
38.99% |
47.07% |
| 732 |
TDX Tidex Token |
TDX |
$1,240,595 |
$0.130589 |
9,499,999 * |
$43,292 |
-0.12% |
-2.72% |
-18.11% |
| 733 |
ELLA Ellaism |
ELLA |
$1,225,046 |
$0.185935 |
6,588,570 |
$16,701 |
-0.71% |
-19.29% |
-20.68% |
| 734 |
GJC Global Jobcoin |
GJC |
$1,214,022 |
$0.090262 |
13,449,995 * |
$589 |
-0.10% |
-3.81% |
47.53% |
| 735 |
ZER Zero |
ZER |
$1,199,102 |
$0.446623 |
2,684,820 |
$6,166 |
-1.51% |
-14.83% |
-43.42% |
| 736 |
UNB UnbreakableCoin |
UNB |
$1,196,220 |
$0.525084 |
2,278,150 |
$72,549 |
0.10% |
-0.88% |
-0.16% |
| 737 |
PURE Pure |
PURE |
$1,193,103 |
$0.325689 |
3,663,321 |
$4,974 |
3.58% |
-5.21% |
17.97% |
| 739 |
FYP FlypMe |
FYP |
$1,166,913 |
$0.066156 |
17,638,681 * |
$659 |
0.11% |
-18.79% |
-26.14% |
| 740 |
WDC WorldCoin |
WDC |
$1,155,453 |
$0.009711 |
118,979,782 |
$2,610 |
0.11% |
24.51% |
16.07% |
| 741 |
JC Jesus Coin |
JC |
$1,146,718 |
$0.000066 |
17,324,557,939 * |
$1,222 |
0.11% |
-29.16% |
-45.35% |
| 742 |
MCAP MCAP |
MCAP |
$1,144,522 |
$0.109106 |
10,490,000 * |
$920,618 |
-0.72% |
60.34% |
-61.21% |
| 743 |
ONG onG.social |
ONG |
$1,132,912 |
$0.082926 |
13,661,735 * |
$1,917 |
-1.07% |
-10.84% |
-22.75% |
| 744 |
MRT Miners' Rewar... |
MRT |
$1,123,020 |
$0.112302 |
10,000,000 * |
$6,871 |
0.42% |
-4.03% |
-19.81% |
| 745 |
DP DigitalPrice |
DP |
$1,098,336 |
$0.057099 |
19,235,649
* |
$6,411 |
0.11% |
-1.88% |
-10.88% |
| 746 |
ADZ Adzcoin |
ADZ |
$1,069,043 |
$0.024636 |
43,393,896 |
$1,138 |
-0.09% |
-6.60% |
-10.88% |
| 747 |
DRPU DRP Utility |
DRPU |
$1,036,503 |
$0.293596 |
3,530,373 * |
$9,961 |
1.77% |
0.95% |
-3.71% |
| 748 |
TRIA Triaconta |
TRIA |
$1,021,010 |
$3.70 |
276,001 * |
$740 |
-0.08% |
-25.38% |
-30.74% |
| 749 |
HOLD Interstellar ... |
HOLD |
$1,015,504 |
$0.004168 |
243,651,235 |
$2,900 |
0.79% |
-6.67% |
1.95% |
| 750 |
CDN Canada eCoin |
CDN |
$987,501 |
$0.010137 |
97,415,544 |
$1,433 |
0.14% |
6.89% |
20.10% |
| 751 |
MZC MAZA |
MZC |
$977,451 |
$0.000926 |
1,055,345,280 |
$1,040 |
7.81% |
2.81% |
-16.77% |
| 752 |
LOG Woodcoin |
LOG |
$947,277 |
$0.117891 |
8,035,193 |
$4,578 |
0.11% |
-2.21% |
-5.04% |
| 753 |
NKA IncaKoin |
NKA |
$940,172 |
$0.000068 |
13,768,479,881 |
$696 |
0.08% |
-11.41% |
-50.03% |
| 754 |
ARC ArcticCoin |
ARC |
$933,147 |
$0.037804 |
24,683,548 |
$2,073 |
0.10% |
-8.94% |
-14.50% |
| 755 |
ARG Argentum |
ARG |
$923,706 |
$0.099702 |
9,264,625 |
$1,761 |
0.11% |
-14.38% |
-2.97% |
| 756 |
WILD Wild Crypto |
WILD |
$923,098 |
$0.037873 |
24,373,456 * |
$3,992 |
0.10% |
-11.11% |
-15.07% |
| 757 |
MOIN Moin |
MOIN |
$909,775 |
$0.120934 |
7,522,905
* |
$1,503 |
0.40% |
-1.67% |
-2.83% |
| 758 |
CRM Cream |
CRM |
$901,918 |
$0.020004 |
45,087,337 |
$622 |
-3.21% |
-10.65% |
2.64% |
| 759 |
UIS Unitus |
UIS |
$882,129 |
$0.018855 |
46,785,866 |
$1,294 |
0.11% |
-3.18% |
-8.57% |
| 760 |
ATS Authorship |
ATS |
$880,016 |
$0.011000 |
80,000,000 * |
$8,945 |
0.05% |
6.10% |
15.81% |
| 761 |
CRC CrowdCoin |
CRC |
$878,146 |
$0.632078 |
1,389,300 |
$16,685 |
-3.47% |
-13.62% |
-16.85% |
| 762 |
DFS DFSCoin |
DFS |
$854,412 |
$0.048962 |
17,450,582 |
$36,518 |
-2.94% |
13.80% |
21.04% |
| 763 |
WAND WandX |
WAND |
$846,915 |
$0.069169 |
12,244,135 * |
$3,750 |
2.65% |
-1.41% |
17.47% |
| 764 |
MBRS Embers |
MBRS |
$840,166 |
$0.016804 |
49,998,555 * |
$2,232 |
0.11% |
-12.51% |
-20.50% |
| 765 |
STU bitJob |
STU |
$834,856 |
$0.017377 |
48,043,991 * |
$259,567 |
-0.80% |
-3.23% |
-20.01% |
| 766 |
XPD PetroDollar |
XPD |
$827,484 |
$0.012931 |
63,993,275 |
$1,330 |
-0.32% |
4.01% |
-26.48% |
| 767 |
DFT DraftCoin |
DFT |
$799,890 |
$0.103529 |
7,726,241 * |
$68,346 |
4.05% |
10.85% |
-26.67% |
| 768 |
GRE Greencoin |
GRE |
$787,325 |
$0.000200 |
3,942,024,641
* |
$4,186 |
-15.82% |
-5.73% |
-77.53% |
| 769 |
PHO Photon |
PHO |
$768,255 |
$0.000035 |
22,261,357,371 |
$545 |
1.88% |
5.67% |
7.66% |
| 770 |
PLC PlusCoin |
PLC |
$766,352 |
$0.000148 |
5,172,323,624 * |
$622 |
-0.08% |
-15.90% |
-29.59% |
| 771 |
DGC Digitalcoin |
DGC |
$762,277 |
$0.026616 |
28,640,233 |
$734 |
0.10% |
-1.48% |
38.11% |
| 772 |
UNIFY Unify |
UNIFY |
$759,046 |
$0.042498 |
17,860,831
* |
$533 |
7.45% |
3.95% |
0.87% |
| 773 |
ACE Ace |
ACE |
$751,544 |
$0.190669 |
3,941,615 * |
$262,711 |
0.12% |
-9.93% |
1.29% |
| 774 |
KLN Kolion |
KLN |
$750,661 |
$1.07 |
700,524 |
$4,894 |
-0.59% |
-4.09% |
-7.43% |
| 775 |
ICOO ICO OpenLedger |
ICOO |
$736,888 |
$1.58 |
465,952 * |
$923 |
-0.41% |
-1.22% |
-31.36% |
| 776 |
NSR NuShares |
NSR |
$735,009 |
$0.000265 |
2,777,600,756 * |
$3,632 |
0.10% |
51.63% |
1.39% |
| 777 |
ZENI Zennies |
ZENI |
$722,948 |
$0.000722 |
1,000,812,836
* |
$3,409 |
0.13% |
-10.55% |
-2.50% |
| 778 |
STAK STRAKS |
STAK |
$721,822 |
$0.235756 |
3,061,735 |
$1,670 |
0.36% |
-8.23% |
-45.19% |
| 779 |
BYC Bytecent |
BYC |
$706,733 |
$0.341235 |
2,071,102 |
$1,933 |
-0.01% |
-7.27% |
-0.62% |
| 780 |
FUNK The Cypherfunks |
FUNK |
$702,025 |
$0.000015 |
47,333,682,499 |
$1,049 |
-4.23% |
-25.33% |
2.49% |
| 781 |
LGD Legends Room |
LGD |
$687,260 |
$0.343630 |
2,000,000 * |
$6,803 |
0.06% |
-5.49% |
0.23% |
| 782 |
POP PopularCoin |
POP |
$684,928 |
$0.000199 |
3,433,979,234 |
$1,297 |
0.17% |
-3.34% |
-30.21% |
| 783 |
FJC FujiCoin |
FJC |
$676,672 |
$0.000516 |
1,310,942,755 |
$1,452 |
-2.09% |
4.00% |
-9.75% |
| 784 |
BTA Bata |
BTA |
$652,391 |
$0.130214 |
5,010,146 |
$2,595 |
2.19% |
-6.99% |
10.16% |
| 785 |
ESZ EtherSportz |
ESZ |
$644,049 |
$0.129474 |
4,974,347 * |
$6,894 |
-0.11% |
-6.97% |
3.52% |
| 786 |
TIG Tigereum |
TIG |
$641,133 |
$0.108929 |
5,885,790 * |
$813 |
0.03% |
-17.55% |
-27.77% |
| 787 |
DCY Dinastycoin |
DCY |
$640,591 |
$0.000416 |
1,540,300,139 |
$802 |
-5.15% |
-4.72% |
-11.29% |
| 788 |
SUR Suretly |
SUR |
$639,775 |
$2.89 |
221,489 * |
$29,604 |
-12.05% |
40.23% |
22.74% |
| 789 |
NET NetCoin |
NET |
$624,883 |
$0.000794 |
787,126,712 |
$800 |
0.11% |
-0.54% |
-14.26% |
| 790 |
VIVO VIVO |
VIVO |
$621,561 |
$0.384066 |
1,618,370 |
$22,695 |
-0.81% |
-23.46% |
-45.56% |
| 791 |
MRJA GanjaCoin |
MRJA |
$618,955 |
$0.043994 |
14,069,054 * |
$3,505 |
-12.69% |
9.06% |
-36.98% |
| 792 |
CCRB CryptoCarbon |
CCRB |
$613,741 |
$0.172297 |
3,562,111
* |
$3,047 |
-0.03% |
-15.39% |
6.99% |
| 793 |
BTWTY Bit20 |
BTWTY |
$608,542 |
$598,959 |
1.016 * |
$826 |
-0.39% |
-18.37% |
-4.13% |
| 794 |
OPC OP Coin |
OPC |
$604,024 |
$0.004231 |
142,772,093 * |
$28,634 |
0.34% |
6.77% |
44.20% |
| 795 |
JEW Shekel |
JEW |
$602,074 |
$0.006675 |
90,198,133 * |
$2,095 |
-2.58% |
-9.94% |
-27.98% |
| 796 |
ARCT ArbitrageCT |
ARCT |
$599,325 |
$0.006987 |
85,782,612 * |
$4,087 |
-1.36% |
-4.64% |
-12.18% |
| 797 |
HPC Happycoin |
HPC |
$586,145 |
$0.041616 |
14,084,751 |
$7,516 |
1.31% |
-16.56% |
12.15% |
| 798 |
START Startcoin |
START |
$584,973 |
$0.012976 |
45,079,785 |
$5,672 |
3.56% |
-5.46% |
-10.08% |
| 799 |
PCN PeepCoin |
PCN |
$584,818 |
$0.000052 |
11,189,704,537
* |
$14,025 |
0.19% |
3.40% |
17.52% |
| 800 |
EPY Emphy |
EPY |
$582,934 |
$0.075835 |
7,686,898 * |
$518 |
-0.10% |
-2.49% |
-8.26% |
| 801 |
BRO Bitradio |
BRO |
$578,658 |
$0.092683 |
6,243,427
* |
$1,411 |
0.11% |
5.01% |
-19.97% |
| 802 |
DEM Deutsche eMark |
DEM |
$553,065 |
$0.015129 |
36,557,339 |
$997 |
0.11% |
-10.68% |
2.60% |
| 803 |
CNT Centurion |
CNT |
$543,418 |
$0.007356 |
73,877,869 |
$5,779 |
-0.04% |
9.60% |
-19.50% |
| 804 |
TROLL Trollcoin |
TROLL |
$529,792 |
$0.000926 |
571,848,103 |
$868 |
-5.63% |
-15.47% |
-17.19% |
| 805 |
BDL Bitdeal |
BDL |
$517,333 |
$0.002946 |
175,583,793 |
$5,886 |
-0.44% |
-9.03% |
-22.19% |
| 806 |
EQL Equal |
EQL |
$507,998 |
$0.001579 |
321,786,423 * |
$1,590 |
-1.55% |
-7.25% |
-8.86% |
| 807 |
BTG Bitgem |
BTG |
$506,374 |
$8.36 |
60,541 |
$5,635 |
0.18% |
-31.27% |
78.45% |
| 808 |
IETH iEthereum |
IETH |
$503,368 |
$0.027993 |
17,982,000 * |
$7,187 |
-3.65% |
16.26% |
31.65% |
| 809 |
RLT RouletteToken |
RLT |
$500,198 |
$0.048956 |
10,217,290 * |
$63,482 |
5.65% |
12.67% |
-23.52% |
| 810 |
HVCO High Voltage |
HVCO |
$470,985 |
$0.315215 |
1,494,171 * |
$2,292 |
1.47% |
-7.37% |
30.95% |
| 811 |
ELE Elementrem |
ELE |
$465,521 |
$0.017862 |
26,061,670 |
$1,520 |
0.11% |
13.28% |
-14.31% |
| 812 |
SUPER SuperCoin |
SUPER |
$458,425 |
$0.009450 |
48,511,460 |
$759 |
0.11% |
8.54% |
-29.18% |
| 813 |
ACC Accelerator N... |
ACC |
$456,417 |
$1.40 |
324,903 * |
$694 |
-0.08% |
-36.36% |
-53.05% |
| 814 |
KBR Kubera Coin |
KBR |
$454,953 |
$0.003976 |
114,423,294 * |
$62,293 |
-4.22% |
-3.12% |
-20.11% |
| 815 |
BTCS Bitcoin Scrypt |
BTCS |
$454,747 |
$0.026793 |
16,972,350 |
$1,184 |
-4.00% |
-11.08% |
22.41% |
| 816 |
TTC TittieCoin |
TTC |
$444,112 |
$0.000353 |
1,259,816,434 |
$1,867 |
1.43% |
-6.60% |
-8.83% |
| 817 |
GB GoldBlocks |
GB |
$441,553 |
$0.028494 |
15,496,241 |
$2,667 |
0.12% |
11.47% |
-4.76% |
| 818 |
XBL Billionaire T... |
XBL |
$441,263 |
$0.135014 |
3,268,274 * |
$2,981 |
-2.19% |
-36.50% |
15.87% |
| 819 |
JET Jetcoin |
JET |
$438,327 |
$0.064236 |
6,823,701 * |
$879 |
0.19% |
-7.95% |
4.00% |
| 820 |
EL Elcoin |
EL |
$432,835 |
$0.038615 |
11,208,967 * |
$1,822 |
0.68% |
-4.44% |
-6.02% |
| 821 |
ECASH Ethereum Cash |
ECASH |
$424,485 |
$0.030105 |
14,100,000 * |
$1,296 |
0.05% |
-4.03% |
-11.91% |
| 822 |
BTCA Bitair |
BTCA |
$413,778 |
$0.000591 |
700,000,000 * |
$1,197 |
19.79% |
-7.10% |
0.63% |
| 823 |
MOJO MojoCoin |
MOJO |
$407,653 |
$0.033447 |
12,188,134
* |
$3,211 |
0.08% |
-6.10% |
-10.24% |
| 824 |
BITBTC bitBTC |
BITBTC |
$390,579 |
$9294.54 |
42.0224 * |
$5,589 |
-0.69% |
15.16% |
13.92% |
| 825 |
WHL WhaleCoin |
WHL |
$382,949 |
$0.046441 |
8,245,987 |
$59,562 |
2.14% |
-0.96% |
-4.06% |
| 826 |
XCPO Copico |
XCPO |
$381,320 |
$0.024216 |
15,746,668 * |
$636 |
0.11% |
-7.59% |
-5.90% |
| 827 |
ERC20 ERC20 |
ERC20 |
$378,026 |
$0.000240 |
1,574,741,156 * |
$806 |
-0.95% |
-9.69% |
-18.62% |
| 828 |
XCN Cryptonite |
XCN |
$374,930 |
$0.000926 |
404,808,031 |
$842 |
0.11% |
-2.56% |
-10.40% |
| 829 |
ARCO AquariusCoin |
ARCO |
$360,808 |
$0.215998 |
1,670,425
* |
$778 |
0.10% |
-4.54% |
13.00% |
| 830 |
UTC UltraCoin |
UTC |
$360,568 |
$0.007806 |
46,188,385 |
$943 |
0.11% |
10.14% |
-10.47% |
| 831 |
ORE Galactrum |
ORE |
$351,329 |
$0.387138 |
907,503 |
$2,946 |
0.16% |
-3.31% |
-7.24% |
| 832 |
MNE Minereum |
MNE |
$330,444 |
$0.128882 |
2,563,930 * |
$1,389 |
-3.83% |
2.09% |
-10.77% |
| 833 |
GOLF Golfcoin |
GOLF |
$328,863 |
$0.000265 |
1,242,746,733 |
$714 |
0.11% |
18.23% |
55.45% |
| 834 |
TEK TEKcoin |
TEK |
$328,252 |
$0.000232 |
1,414,054,562 |
$815 |
-1.16% |
-14.53% |
-2.03% |
| 835 |
BTCRED Bitcoin Red |
BTCRED |
$326,281 |
$0.015877 |
20,550,001 * |
$724 |
1.05% |
-4.88% |
13.90% |
| 836 |
SGR Sugar Exchange |
SGR |
$325,224 |
$0.092921 |
3,500,000 * |
$23,530 |
11.52% |
11.44% |
-8.78% |
| 837 |
8BIT 8Bit |
8BIT |
$317,111 |
$0.216039 |
1,467,841 * |
$524 |
15.88% |
3.06% |
13.14% |
| 838 |
QBIC Qbic |
QBIC |
$316,502 |
$0.268072 |
1,180,661 |
$4,412 |
-2.27% |
0.94% |
-3.14% |
| 839 |
LCP Litecoin Plus |
LCP |
$312,427 |
$0.250535 |
1,247,041
* |
$1,452 |
-0.72% |
-2.53% |
6.93% |
| 840 |
XLC LeviarCoin |
XLC |
$301,037 |
$0.026661 |
11,291,241 |
$624 |
0.36% |
-1.32% |
-47.07% |
| 841 |
CJ Cryptojacks |
CJ |
$294,891 |
$0.000725 |
406,568,581 |
$2,696 |
0.12% |
-12.79% |
-9.94% |
| 842 |
GRLC Garlicoin |
GRLC |
$292,120 |
$0.036848 |
7,927,689 |
$4,119 |
-0.73% |
-2.03% |
-11.63% |
| 843 |
MCRN MACRON |
MCRN |
$291,970 |
$0.000727 |
401,421,401 * |
$3,808 |
-53.35% |
-34.72% |
-29.13% |
| 844 |
ITT Intelligent T... |
ITT |
$288,838 |
$0.029474 |
9,799,899 * |
$1,465 |
-0.02% |
-48.83% |
-49.46% |
| 845 |
GLS GlassCoin |
GLS |
$283,463 |
$0.099499 |
2,848,888 |
$1,250 |
0.11% |
-6.08% |
3.76% |
| 846 |
ONX Onix |
ONX |
$279,488 |
$0.010188 |
27,432,814 |
$75,201 |
-0.08% |
-3.95% |
14.62% |
| 847 |
ETG Ethereum Gold |
ETG |
$269,752 |
$0.022479 |
12,000,000 * |
$2,851 |
-0.13% |
-9.35% |
-8.10% |
| 848 |
TIT Titcoin |
TIT |
$269,055 |
$0.005392 |
49,898,202 |
$652 |
-0.15% |
-2.38% |
6.18% |
| 849 |
SCS Speedcash |
SCS |
$268,130 |
$0.613453 |
437,084 |
$1,215 |
-0.05% |
-13.32% |
-16.03% |
| 850 |
HNC Helleniccoin |
HNC |
$264,689 |
$0.003994 |
66,277,381 |
$1,193 |
9.90% |
-3.71% |
31.77% |
| 851 |
POST PostCoin |
POST |
$237,806 |
$0.014986 |
15,868,233
* |
$1,242 |
2.78% |
-5.18% |
-20.32% |
| 852 |
CTX CarTaxi Token |
CTX |
$236,906 |
$0.005933 |
39,928,144 * |
$7,361 |
4.78% |
-12.62% |
-37.77% |
| 853 |
STN Steneum Coin |
STN |
$234,929 |
$0.090461 |
2,597,011 * |
$1,674 |
-0.39% |
-4.16% |
25.22% |
| 854 |
NEVA NevaCoin |
NEVA |
$234,072 |
$0.084055 |
2,784,760 |
$502 |
0.29% |
-2.38% |
-13.13% |
| 855 |
TKR CryptoInsight |
TKR |
$231,754 |
$0.018496 |
12,529,747 * |
$542 |
-0.10% |
-2.95% |
-4.37% |
| 856 |
AERM Aerium |
AERM |
$229,037 |
$0.002381 |
96,174,765 |
$6,008 |
0.10% |
-1.97% |
4.86% |
| 857 |
XHI HiCoin |
XHI |
$223,790 |
$0.001180 |
189,729,990 |
$7,464 |
7.22% |
1.92% |
-5.15% |
| 858 |
SHDW Shadow Token |
SHDW |
$200,729 |
$0.028675 |
7,000,000 * |
$718 |
7.18% |
41.41% |
24.55% |
| 859 |
OTX Octanox |
OTX |
$196,816 |
$0.023155 |
8,500,001 * |
$560 |
0.11% |
-12.93% |
-19.53% |
| 860 |
PR Prototanium |
PR |
$195,240 |
$0.993142 |
196,588 |
$522 |
0.11% |
-2.47% |
-23.28% |
| 861 |
PKB ParkByte |
PKB |
$191,883 |
$0.040277 |
4,764,026 * |
$52,055 |
-6.90% |
-41.45% |
-60.85% |
| 862 |
ATOM Atomic Coin |
ATOM |
$191,206 |
$0.012600 |
15,174,991 |
$973 |
0.11% |
-9.60% |
-2.36% |
| 863 |
BOLI Bolivarcoin |
BOLI |
$185,181 |
$0.019026 |
9,733,200 |
$537 |
0.04% |
-8.19% |
-15.79% |
| 864 |
MNM Mineum |
MNM |
$176,778 |
$0.018734 |
9,436,367 |
$1,001 |
0.11% |
-10.66% |
-21.16% |
| 865 |
KED Darsek |
KED |
$168,071 |
$0.008733 |
19,246,225 |
$721 |
-0.11% |
28.39% |
26.98% |
| 866 |
808 808Coin |
808 |
$163,602 |
$0.000041 |
3,978,187,849 |
$3,585 |
1.37% |
-4.63% |
-5.94% |
| 867 |
XIOS Xios |
XIOS |
$159,707 |
$0.074293 |
2,149,688 |
$899 |
0.11% |
-2.34% |
-7.48% |
| 868 |
BOST BoostCoin |
BOST |
$159,703 |
$0.013471 |
11,855,487 |
$1,669 |
0.11% |
6.69% |
25.84% |
| 869 |
TOK Tokugawa |
TOK |
$159,334 |
$0.161885 |
984,244
* |
$3,726 |
0.06% |
-20.67% |
-30.95% |
| 870 |
GLT GlobalToken |
GLT |
$150,269 |
$0.005372 |
27,971,200 |
$675 |
0.09% |
-1.53% |
14.52% |
| 871 |
CAB Cabbage |
CAB |
$150,043 |
$0.014290 |
10,499,996 * |
$658 |
0.11% |
14.13% |
-41.21% |
| 872 |
B@ Bankcoin |
B@ |
$149,104 |
$0.014488 |
10,291,781 * |
$532 |
-0.67% |
-14.77% |
5.13% |
| 873 |
ETHD Ethereum Dark |
ETHD |
$148,958 |
$0.099305 |
1,500,000 |
$3,003 |
-0.89% |
-5.30% |
-22.90% |
| 874 |
DSR Desire |
DSR |
$144,841 |
$0.143033 |
1,012,637 |
$11,649 |
3.97% |
-1.56% |
31.64% |
| 875 |
SHND StrongHands |
SHND |
$138,296 |
$2.6e-07 |
537,505,773,562 |
$14,175 |
0.61% |
-1.00% |
-0.65% |
| 876 |
ZCG Zlancer |
ZCG |
$132,893 |
$0.066195 |
2,007,615 * |
$808 |
0.10% |
-4.48% |
-17.57% |
| 877 |
IMX Impact |
IMX |
$130,528 |
$0.001191 |
109,612,071 |
$560 |
0.11% |
4.17% |
15.20% |
| 878 |
XCT C-Bit |
XCT |
$125,446 |
$0.000796 |
157,625,875 |
$1,759 |
0.10% |
-15.81% |
-21.41% |
| 879 |
PCOIN Pioneer Coin |
PCOIN |
$116,705 |
$0.044589 |
2,617,323 |
$694 |
0.26% |
0.68% |
-5.24% |
| 880 |
LBTC LiteBitcoin |
LBTC |
$116,109 |
$0.004012 |
28,940,333 |
$1,776 |
4.29% |
6.34% |
5.17% |
| 881 |
CHAN ChanCoin |
CHAN |
$115,893 |
$0.014554 |
7,963,265 |
$541 |
0.11% |
-0.71% |
-29.94% |
| 882 |
SCRT SecretCoin |
SCRT |
$114,419 |
$0.027058 |
4,228,672
* |
$813 |
-50.47% |
-9.63% |
-24.66% |
| 883 |
HBC HomeBlockCoin |
HBC |
$110,984 |
$0.022197 |
5,000,000 |
$1,807 |
3.31% |
2.49% |
-19.26% |
| 884 |
VPRC VapersCoin |
VPRC |
$103,221 |
$0.000132 |
780,124,964 |
$6,674 |
0.11% |
-23.77% |
-46.49% |
| 885 |
GPU GPU Coin |
GPU |
$90,321 |
$0.002231 |
40,477,042 |
$1,155 |
0.11% |
10.41% |
-1.32% |
| 886 |
ELC Elacoin |
ELC |
$76,668 |
$0.188017 |
407,774 |
$1,925 |
0.11% |
-7.49% |
0.58% |
| 887 |
TRDT Trident Group |
TRDT |
$68,216 |
$0.072917 |
935,524 * |
$1,685 |
0.11% |
-7.76% |
13.38% |
| 888 |
STARS StarCash Network |
STARS |
$67,569 |
$0.070390 |
959,914 * |
$879 |
6.51% |
-41.81% |
23.58% |
| 889 |
CNNC Cannation |
CNNC |
$64,663 |
$0.026107 |
2,476,893 |
$846 |
0.35% |
10.86% |
11.00% |
| 890 |
CMT Comet |
CMT |
$61,529 |
$0.070493 |
872,83 |
$513 |
-7.61% |
-4.20% |
-16.57% |
| 891 |
RIDE Ride My Car |
RIDE |
$60,301 |
$0.000595 |
101,276,976
* |
$984 |
0.11% |
-11.77% |
41.29% |
| 892 |
MSCN Master Swiscoin |
MSCN |
$51,160 |
$0.001133 |
45,143,320 * |
$1,748 |
0.10% |
-11.57% |
-18.78% |
| 893 |
RKC Royal Kingdom... |
RKC |
$34,594 |
$0.012813 |
2,700,000 * |
$1,485 |
-0.01% |
8.77% |
-21.63% |
| 894 |
GBC GBCGoldCoin |
GBC |
$31,813 |
$0.002800 |
11,361,817 |
$1,139 |
0.00% |
0.36% |
28.47% |
| 895 |
LTCU LiteCoin Ultra |
LTCU |
$30,311 |
$0.029659 |
1,022,000 |
$736 |
0.12% |
-4.73% |
-10.61% |
| 896 |
PRC PRCoin |
PRC |
$19,619 |
$0.000992 |
19,770,000 |
$13,131 |
0.11% |
-2.56% |
-10.00% |
| 897 |
WOMEN WomenCoin |
WOMEN |
$18,293 |
$0.000414 |
44,220,400 |
$16,143 |
7.82% |
8.09% |
-37.89% |
| 898 |
NANOX Project-X |
NANOX |
$7,767 |
$99234.80 |
0.078264 * |
$3,619 |
0.11% |
-7.12% |
-11.87% |
| 899 |
ULA Ulatech |
ULA |
$5,557 |
$0.026066 |
213,187 |
$1,123 |
0.03% |
-6.14% |
-19.52% |
| 900 |
HMC HarmonyCoin |
HMC |
$3,098 |
$0.005519 |
561,235 |
$12,246 |
-3.06% |
-9.15% |
17.62% |
| 901 |
CALC CaliphCoin |
CALC |
$2,638 |
$0.000397 |
6,651,808 |
$1,594 |
0.11% |
-26.25% |
-19.35% |
| 902 |
FXE FuturXe |
FXE |
$2,547 |
$0.010819 |
235,421 * |
$534 |
0.12% |
-20.33% |
-45.88% |
| 903 |
AI POLY AI |
AI |
$906 |
$0.000397 |
2,281,981 * |
$1,878 |
0.08% |
-30.02% |
-15.02% |
| 904 |
DMB Digital Money... |
DMB |
$836 |
$0.001985 |
421,3 |
$595 |
0.11% |
14.25% |
-44.58% |
| 905 |
GRID Grid+ |
GRID |
$12,830,882 |
$0.327014 |
39,236,491 * |
Low Vol |
-0.10% |
-3.07% |
-10.54% |
| 906 |
MUSE MUSE |
MUSE |
$11,926,153 |
$0.817879 |
14,581,806 * |
Low Vol |
-0.58% |
-10.82% |
-2.35% |
| 907 |
ART Maecenas |
ART |
$11,568,854 |
$0.383708 |
30,150,150 * |
Low Vol |
0.11% |
-0.83% |
-10.96% |
| 908 |
ETT EncryptoTel [... |
ETT |
$8,415,297 |
$0.135444 |
62,131,190 * |
Low Vol |
0.13% |
63.33% |
229.41% |
| 909 |
BQ bitqy |
BQ |
$7,652,113 |
$0.002458 |
3,112,981,275 * |
Low Vol |
0.03% |
-1.50% |
2.42% |
| 910 |
KLC KiloCoin |
KLC |
$7,635,991 |
$0.038900 |
196,297,971 |
Low Vol |
42.87% |
-17.21% |
-16.86% |
| 911 |
ECOB Ecobit |
ECOB |
$6,695,644 |
$0.015065 |
444,444,444 * |
Low Vol |
0.11% |
-5.45% |
-1.98% |
| 912 |
HDG Hedge |
HDG |
$6,605,557 |
$1.78 |
3,709,674 * |
Low Vol |
-0.07% |
32.20% |
-5.82% |
| 913 |
ECN E-coin |
ECN |
$6,042,470 |
$17.25 |
350,363 |
Low Vol |
0.11% |
-2.78% |
-21.28% |
| 914 |
CHIPS CHIPS |
CHIPS |
$5,923,070 |
$0.282842 |
20,941,267 |
Low Vol |
-0.22% |
15.33% |
-8.87% |
| 915 |
PLU Pluton |
PLU |
$5,591,739 |
$6.58 |
850,000 * |
Low Vol |
-8.48% |
9.21% |
-0.84% |
| 916 |
AC AsiaCoin |
AC |
$5,321,775 |
$0.003771 |
1,411,266,934 |
Low Vol |
0.11% |
-2.54% |
-23.73% |
| 917 |
XVC Vcash |
XVC |
$5,178,538 |
$0.336033 |
15,410,802 |
? |
? |
? |
? |
| 918 |
APX APX |
APX |
$4,655,150 |
$6.62 |
703,179 * |
Low Vol |
0.11% |
-6.56% |
-12.13% |
| 919 |
DOVU Dovu |
DOVU |
$3,704,921 |
$0.058077 |
63,793,250 * |
Low Vol |
-0.03% |
-6.42% |
8.82% |
| 920 |
STA Starta |
STA |
$3,626,653 |
$0.697431 |
5,200,017 * |
Low Vol |
-0.68% |
32.17% |
19.32% |
| 921 |
LCT LendConnect |
LCT |
$3,605,748 |
$1.67 |
2,161,059 * |
Low Vol |
7.89% |
1263.18% |
105.80% |
| 922 |
RC RussiaCoin |
RC |
$3,278,739 |
$0.391357 |
8,377,873 |
Low Vol |
? |
0.17% |
-9.43% |
| 923 |
XNN Xenon |
XNN |
$3,227,700 |
$0.010759 |
300,000,000 * |
Low Vol |
0.01% |
-13.43% |
-8.55% |
| 924 |
BPL Blockpool |
BPL |
$3,175,430 |
$0.142435 |
22,293,890 |
Low Vol |
0.11% |
-1.50% |
-7.19% |
| 925 |
BASH LuckChain |
BASH |
$2,744,703 |
$0.003834 |
715,868,299 |
Low Vol |
0.11% |
-10.34% |
-7.26% |
| 926 |
AHT Bowhead |
AHT |
$2,412,864 |
$0.301608 |
8,000,000 * |
Low Vol |
0.11% |
24.97% |
168.61% |
| 927 |
YASH YashCoin |
YASH |
$2,374,433 |
$0.237436 |
10,000,305
* |
Low Vol |
0.11% |
74.71% |
102.34% |
| 928 |
IXC Ixcoin |
IXC |
$2,280,711 |
$0.108610 |
20,999,088
* |
Low Vol |
0.61% |
-0.69% |
-9.66% |
| 929 |
WTT Giga Watt Token |
WTT |
$2,251,891 |
$0.776514 |
2,900,000 * |
? |
? |
? |
? |
| 930 |
GOOD Goodomy |
GOOD |
$2,242,009 |
$0.004900 |
457,541,580 * |
Low Vol |
3.98% |
34.34% |
10.04% |
| 931 |
EFYT Ergo |
EFYT |
$2,105,571 |
$5.30 |
397,300 * |
Low Vol |
-0.25% |
11.57% |
-15.25% |
| 932 |
CARBON Carboncoin |
CARBON |
$2,094,115 |
$0.000136 |
15,392,019,109 |
Low Vol |
0.06% |
0.81% |
-12.10% |
| 933 |
LDOGE LiteDoge |
LDOGE |
$1,946,434 |
$0.000130 |
14,977,521,544 * |
Low Vol |
1.19% |
-2.48% |
14.32% |
| 934 |
BLU BlueCoin |
BLU |
$1,912,547 |
$0.003328 |
574,683,675 |
Low Vol |
0.27% |
-1.95% |
-20.86% |
| 935 |
IFLT InflationCoin |
IFLT |
$1,868,938 |
$0.000044 |
42,405,890,788
* |
Low Vol |
-2.72% |
-30.49% |
-2.47% |
| 936 |
REX REX |
REX |
$1,548,153 |
$0.178755 |
8,660,756 * |
Low Vol |
0.11% |
-21.54% |
-30.19% |
| 937 |
ETBS Ethbits |
ETBS |
$1,522,971 |
$1.09 |
1,391,604 * |
Low Vol |
0.11% |
3.94% |
-13.70% |
| 938 |
CBX Bullion |
CBX |
$1,405,776 |
$1.39 |
1,011,866 |
Low Vol |
0.11% |
-1.87% |
-18.41% |
| 939 |
LEAF LeafCoin |
LEAF |
$1,394,599 |
$0.000066 |
21,080,296,750 |
Low Vol |
0.11% |
-2.54% |
-5.48% |
| 940 |
INPAY InPay |
INPAY |
$1,385,320 |
$0.138532 |
10,000,000 * |
Low Vol |
-10.21% |
-11.39% |
60.27% |
| 941 |
SENSE Sense |
SENSE |
$1,311,590 |
$0.010447 |
125,548,235 * |
Low Vol |
-0.19% |
0.70% |
13.88% |
| 942 |
SMLY SmileyCoin |
SMLY |
$1,254,872 |
$0.000048 |
25,960,250,000 |
Low Vol |
0.15% |
1.64% |
1.82% |
| 943 |
ORB Orbitcoin |
ORB |
$1,164,429 |
$0.366110 |
3,180,544 |
Low Vol |
0.11% |
-0.77% |
-0.85% |
| 944 |
NDC NEVERDIE |
NDC |
$1,137,637 |
$0.027744 |
41,004,200 * |
Low Vol |
-0.10% |
2.47% |
23.98% |
| 945 |
BBT BitBoost |
BBT |
$1,122,604 |
$0.086665 |
12,953,369 * |
Low Vol |
0.11% |
-16.61% |
-8.22% |
| 946 |
OCL Oceanlab |
OCL |
$1,117,051 |
$0.024023 |
46,500,000 * |
Low Vol |
-0.68% |
-9.30% |
-14.85% |
| 947 |
AU AurumCoin |
AU |
$1,051,137 |
$3.53 |
297,857 |
Low Vol |
0.11% |
-18.84% |
-11.97% |
| 948 |
GRWI Growers Inter... |
GRWI |
$1,043,568 |
$0.882925 |
1,181,944
* |
Low Vol |
0.11% |
-5.41% |
-2.81% |
| 949 |
STRC StarCredits |
STRC |
$1,029,596 |
$0.228799 |
4,500,000 * |
Low Vol |
? |
-0.02% |
8.53% |
| 950 |
V Version |
V |
$1,027,286 |
$0.002095 |
490,248,559 |
Low Vol |
0.11% |
? |
-16.52% |
| 951 |
ZET Zetacoin |
ZET |
$1,014,940 |
$0.006047 |
167,847,176 |
Low Vol |
-0.46% |
-4.88% |
-1.52% |
| 952 |
UNI Universe |
UNI |
$993,868 |
$0.052356 |
18,982,951
* |
Low Vol |
10.33% |
-3.58% |
-9.04% |
| 953 |
CDX Commodity Ad ... |
CDX |
$920,224 |
$0.028271 |
32,550,000 * |
Low Vol |
20.55% |
21.45% |
-10.42% |
| 954 |
DEUS DeusCoin |
DEUS |
$912,590 |
$0.082365 |
11,079,837 |
Low Vol |
0.11% |
-6.18% |
-14.57% |
| 955 |
ANC Anoncoin |
ANC |
$907,472 |
$0.430017 |
2,110,317 |
Low Vol |
0.11% |
-50.52% |
3.96% |
| 956 |
42 42-coin |
42 |
$895,733 |
$21327.00 |
41999971 |
Low Vol |
1.36% |
-10.99% |
-4.47% |
| 957 |
HERO Sovereign Hero |
HERO |
$894,914 |
$187.50 |
4,773 * |
Low Vol |
-0.49% |
-2.66% |
3.66% |
| 958 |
ELTCOIN ELTCOIN |
ELTCOIN |
$885,060 |
$0.009834 |
90,000,000 * |
Low Vol |
0.40% |
-6.47% |
1.77% |
| 959 |
FLT FlutterCoin |
FLT |
$866,224 |
$0.001985 |
436,450,711 |
Low Vol |
0.11% |
-5.71% |
2.83% |
| 960 |
INSN InsaneCoin |
INSN |
$824,768 |
$0.044345 |
18,598,735 |
Low Vol |
13.00% |
23.88% |
3.62% |
| 961 |
RIYA Etheriya |
RIYA |
$784,715 |
$0.496174 |
1,581,531 * |
Low Vol |
-0.95% |
12.45% |
-3.05% |
| 962 |
MAGE MagicCoin |
MAGE |
$782,186 |
$0.106380 |
7,352,759 |
Low Vol |
0.11% |
-2.87% |
-11.10% |
| 963 |
METAL MetalCoin |
METAL |
$773,548 |
$0.010056 |
76,925,527
* |
Low Vol |
0.11% |
-2.43% |
6.72% |
| 964 |
FST Fastcoin |
FST |
$757,802 |
$0.004829 |
156,913,424 |
Low Vol |
0.11% |
-2.54% |
-6.23% |
| 965 |
FCN Fantomcoin |
FCN |
$754,139 |
$0.105850 |
7,124,598 |
Low Vol |
0.11% |
-8.27% |
-3.85% |
| 966 |
FUCK FuckToken |
FUCK |
$753,015 |
$0.012951 |
58,144,264 * |
Low Vol |
? |
-2.94% |
? |
| 967 |
TSE Tattoocoin (S... |
TSE |
$747,750 |
$0.008270 |
90,421,856 * |
Low Vol |
0.11% |
-10.43% |
126.44% |
| 968 |
HTC HitCoin |
HTC |
$727,478 |
$0.000066 |
10,996,318,099 |
Low Vol |
0.11% |
-2.78% |
-4.02% |
| 969 |
XPTX PlatinumBAR |
XPTX |
$715,335 |
$1.00 |
714,477 |
Low Vol |
0.25% |
-7.67% |
-20.35% |
| 970 |
RNS Renos |
RNS |
$688,496 |
$0.020641 |
33,356,077 * |
Low Vol |
0.11% |
-15.01% |
-10.73% |
| 971 |
NETKO Netko |
NETKO |
$656,025 |
$0.128555 |
5,103,065 |
Low Vol |
0.11% |
-9.35% |
26.60% |
| 972 |
BRIT BritCoin |
BRIT |
$651,138 |
$0.030616 |
21,268,092 |
Low Vol |
0.11% |
0.60% |
-14.09% |
| 973 |
BPC Bitpark Coin |
BPC |
$645,026 |
$0.008600 |
75,000,000 * |
Low Vol |
0.11% |
-0.06% |
-27.44% |
| 974 |
MBI Monster Byte |
MBI |
$636,640 |
$0.037844 |
16,822,736 * |
Low Vol |
-0.16% |
? |
-0.26% |
| 975 |
UNIC UniCoin |
UNIC |
$633,999 |
$0.211767 |
2,993,851 |
Low Vol |
0.11% |
-1.14% |
-5.68% |
| 976 |
HBN HoboNickels |
HBN |
$632,361 |
$0.009857 |
64,151,405 |
Low Vol |
0.11% |
-2.54% |
4.20% |
| 977 |
CASH Cashcoin |
CASH |
$608,735 |
$0.012768 |
47,675,905 |
Low Vol |
0.11% |
-1.01% |
-16.13% |
| 978 |
MEC Megacoin |
MEC |
$592,253 |
$0.016010 |
36,992,950 |
Low Vol |
0.11% |
1.16% |
-3.92% |
| 979 |
SDC ShadowCash |
SDC |
$592,193 |
$0.088451 |
6,695,133
* |
Low Vol |
-6.64% |
-57.42% |
-27.12% |
| 980 |
SKC Skeincoin |
SKC |
$550,292 |
$0.041546 |
13,245,273 |
Low Vol |
0.11% |
-9.34% |
-33.05% |
| 981 |
EBET EthBet |
EBET |
$534,769 |
$0.062887 |
8,503,600 * |
Low Vol |
-0.10% |
17.81% |
-0.63% |
| 982 |
BXT BitTokens |
BXT |
$532,259 |
$0.914000 |
582,34 |
Low Vol |
0.12% |
-23.76% |
-48.61% |
| 983 |
KOBO Kobocoin |
KOBO |
$531,120 |
$0.021503 |
24,700,248
* |
Low Vol |
6.66% |
-27.69% |
10.99% |
| 984 |
PIGGY Piggycoin |
PIGGY |
$525,459 |
$0.001073 |
489,577,624 |
Low Vol |
0.13% |
-8.99% |
-13.79% |
| 985 |
SCT Soma |
SCT |
$518,658 |
$0.121662 |
4,263,109 * |
Low Vol |
0.11% |
-2.09% |
-18.92% |
| 986 |
GUN Guncoin |
GUN |
$508,885 |
$0.002448 |
207,895,678 |
Low Vol |
-2.53% |
-8.96% |
-24.55% |
| 987 |
I0C I0Coin |
I0C |
$499,905 |
$0.023816 |
20,990,054 |
Low Vol |
0.11% |
-7.67% |
-20.97% |
| 988 |
MAC Machinecoin |
MAC |
$488,807 |
$0.023221 |
21,050,300 |
Low Vol |
0.11% |
-2.56% |
-5.46% |
| 989 |
TALK BTCtalkcoin |
TALK |
$488,093 |
$0.007476 |
65,290,635 |
Low Vol |
0.11% |
4.63% |
-3.14% |
| 990 |
BUCKS SwagBucks |
BUCKS |
$443,497 |
$1.16 |
382,873 |
Low Vol |
0.11% |
-5.94% |
20.02% |
| 991 |
BITS Bitstar |
BITS |
$441,266 |
$0.019119 |
23,079,737 |
Low Vol |
0.11% |
-5.71% |
-33.25% |
| 992 |
USC Ultimate Secu... |
USC |
$434,805 |
$0.042038 |
10,343,113 |
Low Vol |
0.62% |
-42.86% |
-39.89% |
| 993 |
TRI Triangles |
TRI |
$431,678 |
$3.98 |
108,48 |
Low Vol |
0.11% |
-11.40% |
-3.76% |
| 994 |
BITSILVER bitSilver |
BITSILVER |
$431,565 |
$19.81 |
21,782 * |
Low Vol |
? |
-1.97% |
1.62% |
| 995 |
Q2C QubitCoin |
Q2C |
$427,603 |
$0.001720 |
248,596,455 |
Low Vol |
0.11% |
-2.54% |
-7.55% |
| 996 |
BIGUP BigUp |
BIGUP |
$425,597 |
$0.000199 |
2,137,572,489 |
Low Vol |
-0.06% |
13.49% |
119.83% |
| 997 |
BTB BitBar |
BTB |
$422,568 |
$11.46 |
36,875 |
Low Vol |
0.10% |
-18.75% |
10.25% |
| 998 |
VAL Valorbit |
VAL |
$412,997 |
$0.000068 |
6,114,978,764 |
? |
? |
? |
-1.98% |
| 999 |
OPAL Opal |
OPAL |
$395,810 |
$0.026132 |
15,146,695
* |
Low Vol |
0.11% |
6.09% |
5.57% |
| 1000 |
DDF DigitalDevelo... |
DDF |
$384,321 |
$0.075088 |
5,118,307 * |
Low Vol |
12.61% |
14.81% |
18.71% |
| 1001 |
DSH Dashcoin |
DSH |
$382,528 |
$0.021766 |
17,574,970 |
Low Vol |
0.12% |
8.11% |
29.85% |
| 1002 |
BTCR Bitcurrency |
BTCR |
$370,263 |
$0.002183 |
169,598,616
* |
Low Vol |
0.11% |
10.63% |
2.20% |
| 1003 |
TRUMP TrumpCoin |
TRUMP |
$369,805 |
$0.056042 |
6,598,709 |
Low Vol |
0.37% |
-2.60% |
-16.28% |
| 1004 |
HODL HOdlcoin |
HODL |
$369,660 |
$0.002249 |
164,342,925 |
Low Vol |
0.11% |
-5.35% |
-21.75% |
| 1005 |
SMC SmartCoin |
SMC |
$367,747 |
$0.015175 |
24,234,357 |
Low Vol |
3.87% |
-0.02% |
-2.93% |
| 1006 |
AMBER AmberCoin |
AMBER |
$365,974 |
$0.008375 |
43,699,481 |
? |
? |
? |
-0.34% |
| 1007 |
BLZ BlazeCoin |
BLZ |
$362,341 |
$0.000595 |
608,557,394 |
Low Vol |
0.11% |
-18.23% |
-4.02% |
| 1008 |
NYAN Nyancoin |
NYAN |
$358,687 |
$0.001125 |
318,929,301 |
Low Vol |
0.11% |
2.25% |
-11.44% |
| 1009 |
LANA LanaCoin |
LANA |
$357,381 |
$0.000402 |
888,085,067 |
Low Vol |
0.11% |
-15.31% |
-23.43% |
| 1010 |
TAG TagCoin |
TAG |
$355,831 |
$0.055306 |
6,433,866 |
Low Vol |
0.11% |
0.77% |
31.01% |
| 1011 |
PXC Phoenixcoin |
PXC |
$350,436 |
$0.005359 |
65,395,938 |
Low Vol |
0.11% |
-2.56% |
-16.79% |
| 1012 |
MANNA Manna |
MANNA |
$348,040 |
$0.007969 |
43,673,073
* |
Low Vol |
0.04% |
9.07% |
-36.40% |
| 1013 |
ARI Aricoin |
ARI |
$338,292 |
$0.001455 |
232,432,480 |
Low Vol |
0.11% |
2.11% |
-0.75% |
| 1014 |
GAIA GAIA |
GAIA |
$335,339 |
$0.013914 |
24,101,381
* |
Low Vol |
? |
-2.88% |
-18.70% |
| 1015 |
FLY Flycoin |
FLY |
$335,280 |
$1.59 |
210,806 * |
Low Vol |
0.11% |
-12.56% |
-14.81% |
| 1016 |
ITI iTicoin |
ITI |
$332,390 |
$10.39 |
32,000 * |
Low Vol |
0.11% |
-9.75% |
-16.27% |
| 1017 |
KUSH KushCoin |
KUSH |
$327,766 |
$0.059445 |
5,513,722 |
Low Vol |
0.07% |
-2.51% |
10.64% |
| 1018 |
RBT Rimbit |
RBT |
$327,232 |
$0.001656 |
197,581,050 * |
Low Vol |
0.52% |
-6.22% |
-4.91% |
| 1019 |
MAO Mao Zedong |
MAO |
$324,700 |
$0.051933 |
6,252,306 |
Low Vol |
0.11% |
-4.15% |
-7.34% |
| 1020 |
CUBE DigiCube |
CUBE |
$321,405 |
$0.000132 |
2,429,126,009
* |
Low Vol |
0.11% |
32.30% |
-17.96% |
| 1021 |
EBCH eBitcoinCash |
EBCH |
$313,724 |
$0.033786 |
9,285,500 * |
Low Vol |
13.85% |
-11.37% |
-22.53% |
| 1022 |
SLG Sterlingcoin |
SLG |
$312,646 |
$0.073982 |
4,225,992 |
Low Vol |
0.09% |
4.15% |
12.77% |
| 1023 |
HAL Halcyon |
HAL |
$312,408 |
$0.054645 |
5,717,013 |
Low Vol |
0.11% |
-4.66% |
-16.01% |
| 1024 |
VISIO Visio |
VISIO |
$309,865 |
$0.006075 |
51,002,802
* |
Low Vol |
0.11% |
-15.10% |
7.02% |
| 1025 |
VIDZ PureVidz |
VIDZ |
$306,659 |
$0.002448 |
125,279,775
* |
Low Vol |
0.11% |
-7.54% |
-14.52% |
| 1026 |
XJO Joulecoin |
XJO |
$303,038 |
$0.008553 |
35,431,103 |
Low Vol |
-3.44% |
-10.14% |
-15.05% |
| 1027 |
CYP Cypher |
CYP |
$294,352 |
$0.046243 |
6,365,285
* |
Low Vol |
0.11% |
-2.78% |
7.15% |
| 1028 |
CNO Coin(O) |
CNO |
$292,487 |
$0.002779 |
105,265,444 |
Low Vol |
0.11% |
-0.76% |
-2.09% |
| 1029 |
WGO WavesGo |
WGO |
$290,932 |
$0.031241 |
9,312,372 * |
Low Vol |
-0.70% |
-1.16% |
-13.16% |
| 1030 |
DRXNE DROXNE |
DRXNE |
$287,779 |
$0.004102 |
70,160,816 * |
Low Vol |
0.11% |
-2.46% |
5.39% |
| 1031 |
MOTO Motocoin |
MOTO |
$285,224 |
$0.014599 |
19,537,511 |
Low Vol |
? |
-2.69% |
-1.71% |
| 1032 |
XPY PayCoin |
XPY |
$278,566 |
$0.023450 |
11,879,319 |
Low Vol |
0.11% |
3.65% |
15.02% |
| 1033 |
KURT Kurrent |
KURT |
$271,447 |
$0.004424 |
61,364,813 |
Low Vol |
0.11% |
-3.57% |
-26.22% |
| 1034 |
ABJ Abjcoin |
ABJ |
$268,364 |
$0.032469 |
8,265,187 |
Low Vol |
-0.05% |
41.70% |
18.58% |
| 1035 |
BITGOLD bitGold |
BITGOLD |
$264,169 |
$1394.10 |
189 * |
Low Vol |
-0.50% |
-2.47% |
-2.14% |
| 1036 |
BCF Bitcoin Fast |
BCF |
$258,512 |
$0.024478 |
10,561,018 |
Low Vol |
0.11% |
-10.29% |
-2.23% |
| 1037 |
PX PX |
PX |
$247,225 |
$0.002514 |
98,341,177 |
Low Vol |
0.11% |
-2.78% |
5.89% |
| 1038 |
CCT Crystal Clear |
CCT |
$247,216 |
$0.048255 |
5,123,099 * |
Low Vol |
-0.01% |
-1.09% |
-4.59% |
| 1039 |
PHS Philosopher S... |
PHS |
$245,099 |
$0.040752 |
6,014,340
* |
Low Vol |
0.11% |
4.67% |
10.47% |
| 1040 |
CCN CannaCoin |
CCN |
$242,919 |
$0.051668 |
4,701,515 |
Low Vol |
0.11% |
-2.42% |
2.69% |
| 1041 |
SIGT Signatum |
SIGT |
$242,865 |
$0.002249 |
107,972,766
* |
Low Vol |
-1.55% |
-5.55% |
-17.24% |
| 1042 |
ENT Eternity |
ENT |
$240,323 |
$0.057556 |
4,175,445 |
Low Vol |
0.11% |
-1.98% |
-16.48% |
| 1043 |
DAXX DaxxCoin |
DAXX |
$238,240 |
$0.000463 |
514,449,880 |
Low Vol |
0.11% |
-14.74% |
-27.70% |
| 1044 |
VTA Virtacoin |
VTA |
$236,213 |
$0.000045 |
5,201,310,113 |
Low Vol |
0.02% |
-15.29% |
-92.27% |
| 1045 |
TOKC TOKYO |
TOKC |
$232,855 |
$0.001722 |
135,209,344 * |
Low Vol |
0.15% |
1.21% |
-15.41% |
| 1046 |
SRC SecureCoin |
SRC |
$229,344 |
$0.026926 |
8,517,661 |
Low Vol |
0.11% |
-15.43% |
-2.84% |
| 1047 |
XCXT CoinonatX |
XCXT |
$229,066 |
$0.012365 |
18,524,908 |
Low Vol |
0.12% |
-7.90% |
22.99% |
| 1048 |
DTC Datacoin |
DTC |
$226,490 |
$0.007343 |
30,842,774 |
Low Vol |
0.11% |
-4.29% |
4.45% |
| 1049 |
GAP Gapcoin |
GAP |
$226,141 |
$0.017598 |
12,850,660 |
Low Vol |
0.11% |
14.21% |
-2.73% |
| 1050 |
TRK Truckcoin |
TRK |
$225,823 |
$0.001257 |
179,656,489
* |
Low Vol |
0.11% |
2.85% |
3.99% |
| 1051 |
CHESS ChessCoin |
CHESS |
$225,730 |
$0.004178 |
54,032,769
* |
Low Vol |
0.11% |
-7.43% |
-2.86% |
| 1052 |
ICN iCoin |
ICN |
$220,988 |
$0.007476 |
29,560,838 |
Low Vol |
0.11% |
-2.78% |
-12.26% |
| 1053 |
PNX Phantomx |
PNX |
$220,930 |
$0.014249 |
15,505,086 |
Low Vol |
11.63% |
19.09% |
2.72% |
| 1054 |
BERN BERNcash |
BERN |
$218,664 |
$0.003070 |
71,234,301 |
Low Vol |
-2.38% |
-12.67% |
49.56% |
| 1055 |
BRIA BriaCoin |
BRIA |
$218,303 |
$0.300000 |
727,677 * |
Low Vol |
0.00% |
-6.25% |
10.10% |
| 1056 |
AIB Advanced Inte... |
AIB |
$217,068 |
$0.006734 |
32,234,319 |
Low Vol |
-0.04% |
67.68% |
63.99% |
| 1057 |
TGC Tigercoin |
TGC |
$216,018 |
$0.004962 |
43,536,800 |
Low Vol |
0.11% |
-1.25% |
-13.77% |
| 1058 |
BITZ Bitz |
BITZ |
$214,602 |
$0.107792 |
1,990,891 |
? |
? |
? |
? |
| 1059 |
EVIL Evil Coin |
EVIL |
$214,143 |
$0.010187 |
21,020,383 |
Low Vol |
0.11% |
3.32% |
6.58% |
| 1060 |
PAK Pakcoin |
PAK |
$213,531 |
$0.004105 |
52,019,950 |
Low Vol |
0.11% |
-4.27% |
-15.46% |
| 1061 |
SPACE SpaceCoin |
SPACE |
$213,444 |
$0.009614 |
22,202,487 |
Low Vol |
34.86% |
37.96% |
23.81% |
| 1062 |
DIX Dix Asset |
DIX |
$210,420 |
$0.000002 |
100,000,000,000
* |
Low Vol |
-0.41% |
-1.42% |
4.03% |
| 1063 |
ACC AdCoin |
ACC |
$208,914 |
$0.034857 |
5,993,484 |
Low Vol |
0.11% |
-1.50% |
-8.43% |
| 1064 |
VC VirtualCoin |
VC |
$208,514 |
$0.020718 |
10,064,287 |
Low Vol |
? |
-3.11% |
19.79% |
| 1065 |
BLOCKPAY BlockPay |
BLOCKPAY |
$207,920 |
$0.038303 |
5,428,300
* |
Low Vol |
-0.58% |
-4.36% |
-18.70% |
| 1066 |
MARS Marscoin |
MARS |
$207,664 |
$0.007343 |
28,279,074 |
Low Vol |
-2.10% |
-6.76% |
-11.37% |
| 1067 |
FRC Freicoin |
FRC |
$202,696 |
$0.006616 |
30,638,916 |
Low Vol |
0.11% |
-2.56% |
-20.02% |
| 1068 |
GRIM Grimcoin |
GRIM |
$202,489 |
$0.002079 |
97,388,802 |
Low Vol |
0.11% |
-38.30% |
-60.31% |
| 1069 |
QBC Quebecoin |
QBC |
$194,916 |
$0.012504 |
15,588,776 |
Low Vol |
0.11% |
4.93% |
-13.65% |
| 1070 |
300 300 Token |
300 |
$193,786 |
$645.95 |
300 * |
Low Vol |
0.11% |
-2.57% |
41.85% |
| 1071 |
EMD Emerald Crypto |
EMD |
$191,850 |
$0.010035 |
19,117,129 |
Low Vol |
? |
-3.38% |
7.87% |
| 1072 |
SPEX SproutsExtreme |
SPEX |
$189,645 |
$0.000066 |
2,866,607,586
* |
Low Vol |
0.11% |
-2.78% |
-4.02% |
| 1073 |
SCORE Scorecoin |
SCORE |
$182,045 |
$0.004362 |
41,737,500 |
Low Vol |
0.10% |
-25.43% |
-29.33% |
| 1074 |
BLC Blakecoin |
BLC |
$181,669 |
$0.012013 |
15,122,697 |
Low Vol |
0.10% |
2.21% |
-4.45% |
| 1075 |
NTO Fujinto |
NTO |
$181,623 |
$0.002760 |
65,802,448 * |
Low Vol |
-0.62% |
1.31% |
-19.42% |
| 1076 |
UNITS GameUnits |
UNITS |
$180,357 |
$0.051931 |
3,472,983 * |
Low Vol |
0.11% |
16.77% |
41.45% |
| 1077 |
NEWB Newbium |
NEWB |
$179,877 |
$0.003598 |
50,000,000
* |
Low Vol |
-0.02% |
-14.85% |
-15.33% |
| 1078 |
AMMO Ammo Reloaded |
AMMO |
$179,681 |
$0.002310 |
77,777,777 * |
Low Vol |
? |
-2.77% |
-9.38% |
| 1079 |
CCO Ccore |
CCO |
$177,467 |
$0.122391 |
1,449,999 * |
Low Vol |
-0.98% |
14.61% |
2.75% |
| 1080 |
NUKO Nekonium |
NUKO |
$175,939 |
$0.014687 |
11,979,447 |
Low Vol |
0.11% |
-14.07% |
-25.33% |
| 1081 |
RBIES Rubies |
RBIES |
$172,461 |
$0.016559 |
10,415,252
* |
Low Vol |
0.15% |
-1.56% |
-7.90% |
| 1082 |
GLC GlobalCoin |
GLC |
$168,148 |
$0.002580 |
65,171,010 |
Low Vol |
0.11% |
-9.72% |
-16.79% |
| 1083 |
KAYI Kayicoin |
KAYI |
$165,249 |
$0.000581 |
284,345,719
* |
Low Vol |
-0.07% |
12.89% |
19.95% |
| 1084 |
C2 Coin2.1 |
C2 |
$162,695 |
$0.002079 |
78,245,975 * |
Low Vol |
0.11% |
13.37% |
5.70% |
| 1085 |
CRX Chronos |
CRX |
$160,069 |
$0.002171 |
73,729,962 |
Low Vol |
12.35% |
-9.62% |
85.12% |
| 1086 |
ZZC ZoZoCoin |
ZZC |
$157,501 |
$0.266611 |
590,751 |
Low Vol |
0.11% |
22.02% |
-1.05% |
| 1087 |
RED RedCoin |
RED |
$156,887 |
$0.002117 |
74,107,896 |
Low Vol |
0.11% |
-15.71% |
-5.31% |
| 1088 |
XRA Ratecoin |
XRA |
$156,698 |
$0.001280 |
122,449,162
* |
Low Vol |
0.16% |
-11.67% |
-24.12% |
| 1089 |
LTB LiteBar |
LTB |
$156,588 |
$0.172536 |
907,566 |
Low Vol |
0.15% |
-2.58% |
2.06% |
| 1090 |
ECO EcoCoin |
ECO |
$156,437 |
$0.135039 |
1,158,457 |
Low Vol |
0.18% |
-1.05% |
-9.44% |
| 1091 |
INFX Influxcoin |
INFX |
$154,987 |
$0.092619 |
1,673,383 |
Low Vol |
0.11% |
8.72% |
7.86% |
| 1092 |
CFD Confido |
CFD |
$149,487 |
$0.016610 |
9,000,000 * |
Low Vol |
-0.08% |
-2.78% |
-4.69% |
| 1093 |
IRL IrishCoin |
IRL |
$149,393 |
$0.004234 |
35,283,849 |
Low Vol |
3.34% |
-8.30% |
-13.86% |
| 1094 |
XRE RevolverCoin |
XRE |
$148,473 |
$0.006549 |
22,669,430 |
Low Vol |
0.11% |
-2.56% |
-4.10% |
| 1095 |
BITEUR bitEUR |
BITEUR |
$146,791 |
$1.36 |
107,706 * |
Low Vol |
-0.58% |
-0.42% |
-6.45% |
| 1096 |
CAT Catcoin |
CAT |
$143,532 |
$0.022559 |
6,362,400 |
Low Vol |
0.11% |
-1.97% |
13.73% |
| 1097 |
ISL IslaCoin |
ISL |
$141,400 |
$0.093413 |
1,513,704
* |
Low Vol |
0.11% |
? |
4.19% |
| 1098 |
AMS AmsterdamCoin |
AMS |
$139,489 |
$0.002779 |
50,201,886 |
Low Vol |
0.11% |
-2.78% |
-8.36% |
| 1099 |
LEA LeaCoin |
LEA |
$139,488 |
$0.000400 |
348,362,896 |
Low Vol |
0.11% |
-2.13% |
-11.42% |
| 1100 |
ZUR Zurcoin |
ZUR |
$139,172 |
$0.001588 |
87,653,034 |
Low Vol |
0.11% |
6.06% |
-11.37% |
| 1101 |
SWING Swing |
SWING |
$135,277 |
$0.042766 |
3,163,178 |
Low Vol |
0.11% |
-11.52% |
-27.55% |
| 1102 |
XNG Enigma |
XNG |
$135,055 |
$0.184841 |
730,652 |
Low Vol |
0.11% |
-2.78% |
1.54% |
| 1103 |
888 OctoCoin |
888 |
$134,237 |
$0.002514 |
53,396,734 |
Low Vol |
15.28% |
19.46% |
-11.87% |
| 1104 |
MAY Theresa May Coin |
MAY |
$133,775 |
$0.003576 |
37,410,400 |
Low Vol |
0.11% |
4.15% |
-1.08% |
| 1105 |
SDRN Senderon |
SDRN |
$133,666 |
$0.003043 |
43,922,901 * |
Low Vol |
-7.90% |
-6.73% |
-11.81% |
| 1106 |
IMS Independent M... |
IMS |
$133,352 |
$0.024838 |
5,368,934 |
Low Vol |
0.11% |
0.77% |
-12.54% |
| 1107 |
NXX Nexxus |
NXX |
$133,216 |
$0.007360 |
18,100,299 * |
? |
? |
-3.50% |
? |
| 1108 |
PXI Prime-XI |
PXI |
$132,626 |
$0.006683 |
19,844,350 |
Low Vol |
0.40% |
-1.95% |
-5.10% |
| 1109 |
MAD SatoshiMadness |
MAD |
$132,358 |
$0.000066 |
2,000,683,485 * |
Low Vol |
0.11% |
-2.78% |
-27.85% |
| 1110 |
BTQ BitQuark |
BTQ |
$131,989 |
$0.013430 |
9,828,041 |
Low Vol |
15.91% |
3.47% |
111.63% |
| 1111 |
YAC Yacoin |
YAC |
$128,471 |
$0.001058 |
121,371,182 |
Low Vol |
0.11% |
-8.50% |
-9.67% |
| 1112 |
VOT VoteCoin |
VOT |
$125,315 |
$0.007607 |
16,474,625 |
Low Vol |
0.11% |
-7.24% |
-21.50% |
| 1113 |
GTC Global Tour Coin |
GTC |
$124,567 |
$0.004168 |
29,887,402 |
Low Vol |
0.11% |
-17.30% |
-30.47% |
| 1114 |
611 SixEleven |
611 |
$122,869 |
$0.277732 |
442,403 |
Low Vol |
0.11% |
-0.99% |
1.33% |
| 1115 |
RPC RonPaulCoin |
RPC |
$121,063 |
$0.132723 |
912,147 |
Low Vol |
0.11% |
-10.48% |
-4.18% |
| 1116 |
FIRE Firecoin |
FIRE |
$116,318 |
$1.18 |
98,412
* |
Low Vol |
0.11% |
2.15% |
9.67% |
| 1117 |
STV Sativacoin |
STV |
$115,867 |
$0.016340 |
7,091,173 |
Low Vol |
0.42% |
0.53% |
-24.86% |
| 1118 |
REE ReeCoin |
REE |
$115,797 |
$0.000045 |
2,560,000,000 |
Low Vol |
7.36% |
-7.22% |
-9.93% |
| 1119 |
BSTY GlobalBoost-Y |
BSTY |
$115,029 |
$0.008182 |
14,059,024 |
Low Vol |
0.08% |
-9.08% |
-5.33% |
| 1120 |
XVP Virtacoinplus |
XVP |
$112,058 |
$0.010254 |
10,928,643 |
Low Vol |
0.11% |
5.74% |
-21.82% |
| 1121 |
DUO ParallelCoin |
DUO |
$111,032 |
$0.352799 |
314,719 |
Low Vol |
0.58% |
-34.73% |
-12.21% |
| 1122 |
QTL Quatloo |
QTL |
$110,812 |
$0.014356 |
7,718,883 |
Low Vol |
0.11% |
3.16% |
-1.73% |
| 1123 |
PASL Pascal Lite |
PASL |
$110,637 |
$0.022030 |
5,022,100 |
Low Vol |
0.11% |
-3.13% |
-20.07% |
| 1124 |
HONEY Honey |
HONEY |
$109,683 |
$0.240557 |
455,955 |
Low Vol |
-1.71% |
-14.38% |
-8.84% |
| 1125 |
BRAT BROTHER |
BRAT |
$109,575 |
$0.000685 |
160,000,000 * |
Low Vol |
-0.73% |
-13.04% |
-13.23% |
| 1126 |
EUC Eurocoin |
EUC |
$109,451 |
$0.008815 |
12,416,554 |
Low Vol |
-0.13% |
-6.86% |
0.15% |
| 1127 |
DALC Dalecoin |
DALC |
$108,917 |
$0.234599 |
464,267 * |
Low Vol |
0.11% |
-3.60% |
-4.86% |
| 1128 |
YTN YENTEN |
YTN |
$107,508 |
$0.019826 |
5,422,478 |
Low Vol |
0.11% |
-5.12% |
-26.05% |
| 1129 |
ICOB ICOBID |
ICOB |
$106,229 |
$0.000992 |
107,048,455
* |
Low Vol |
0.11% |
? |
-4.97% |
| 1130 |
TAJ TajCoin |
TAJ |
$104,773 |
$0.011754 |
8,913,613 |
Low Vol |
0.11% |
-6.42% |
-34.69% |
| 1131 |
ICE iDice |
ICE |
$103,933 |
$0.066156 |
1,571,013 * |
Low Vol |
0.11% |
49.47% |
41.60% |
| 1132 |
PLC Polcoin |
PLC |
$103,675 |
$0.001323 |
78,356,094 |
Low Vol |
0.11% |
6.52% |
-0.89% |
| 1133 |
MST MustangCoin |
MST |
$103,042 |
$0.163470 |
630,343 |
Low Vol |
0.11% |
-26.10% |
-9.69% |
| 1134 |
DLC Dollarcoin |
DLC |
$102,420 |
$0.011247 |
9,106,714 |
Low Vol |
0.11% |
-24.09% |
-21.76% |
| 1135 |
CON PayCon |
CON |
$101,402 |
$0.004401 |
23,042,604
* |
Low Vol |
0.11% |
-20.69% |
-71.49% |
| 1136 |
EVO Evotion |
EVO |
$101,227 |
$0.030950 |
3,270,705 |
Low Vol |
0.11% |
-2.82% |
-14.58% |
| 1137 |
BLN Bolenum |
BLN |
$99,732 |
$0.009973 |
10,000,000 * |
Low Vol |
-0.08% |
39.90% |
11.31% |
| 1138 |
COAL BitCoal |
COAL |
$99,441 |
$0.022098 |
4,500,000 |
Low Vol |
-0.71% |
-0.90% |
1.37% |
| 1139 |
ASAFE2 AllSafe |
ASAFE2 |
$98,001 |
$0.011951 |
8,200,310
* |
Low Vol |
0.05% |
-4.87% |
-29.83% |
| 1140 |
SOON SoonCoin |
SOON |
$95,640 |
$0.007674 |
12,462,620 * |
Low Vol |
0.11% |
8.70% |
-4.74% |
| 1141 |
BUMBA BumbaCoin |
BUMBA |
$95,121 |
$0.004169 |
22,814,534 |
Low Vol |
0.08% |
-24.95% |
-18.64% |
| 1142 |
GUESS Peerguess |
GUESS |
$93,054 |
$0.008402 |
11,075,334 * |
Low Vol |
0.11% |
-17.68% |
-26.11% |
| 1143 |
VLT Veltor |
VLT |
$91,805 |
$0.165457 |
554,855 |
Low Vol |
0.11% |
-5.28% |
1.51% |
| 1144 |
HMP HempCoin |
HMP |
$89,751 |
$0.000066 |
1,356,645,470 |
Low Vol |
0.11% |
-2.78% |
-4.02% |
| 1145 |
MNC Mincoin |
MNC |
$89,259 |
$0.020442 |
4,366,363 |
Low Vol |
-0.11% |
-12.29% |
-27.82% |
| 1146 |
POS PoSToken |
POS |
$88,078 |
$0.089400 |
985,214 * |
Low Vol |
-6.43% |
27.46% |
11.52% |
| 1147 |
XBTC21 Bitcoin 21 |
XBTC21 |
$87,571 |
$0.110415 |
793,108
* |
Low Vol |
0.11% |
-2.78% |
-4.04% |
| 1148 |
FUNC FUNCoin |
FUNC |
$87,281 |
$0.014923 |
5,848,581 * |
Low Vol |
0.22% |
59.60% |
-47.04% |
| 1149 |
BSTAR Blackstar |
BSTAR |
$85,206 |
$0.000135 |
630,795,971 * |
? |
? |
? |
-1.98% |
| 1150 |
GCC GuccioneCoin |
GCC |
$84,547 |
$0.004168 |
20,285,537 * |
Low Vol |
0.11% |
? |
-12.55% |
| 1151 |
XCRE Creatio |
XCRE |
$84,169 |
$0.004102 |
20,520,514 * |
Low Vol |
0.11% |
-2.49% |
-4.69% |
| 1152 |
J Joincoin |
J |
$82,321 |
$0.026727 |
3,080,046 |
Low Vol |
0.11% |
5.50% |
-4.02% |
| 1153 |
VUC Virta Unique ... |
VUC |
$82,025 |
$0.001327 |
61,819,875 |
Low Vol |
2.03% |
4.75% |
9.62% |
| 1154 |
ZMC ZetaMicron |
ZMC |
$79,433 |
$0.000132 |
600,344,291
* |
Low Vol |
0.11% |
94.87% |
-4.02% |
| 1155 |
CACH CacheCoin |
CACH |
$78,306 |
$0.018666 |
4,195,132 |
Low Vol |
2.10% |
-4.84% |
-28.06% |
| 1156 |
CESC CryptoEscudo |
CESC |
$76,268 |
$0.000529 |
144,105,100 |
Low Vol |
0.11% |
-40.02% |
53.60% |
| 1157 |
$$$ Money |
$$$ |
$75,893 |
$0.001654 |
45,887,218 |
Low Vol |
4.28% |
-9.78% |
-7.36% |
| 1158 |
BAS BitAsean |
BAS |
$73,985 |
$0.014797 |
5,000,000 * |
Low Vol |
-0.10% |
-6.81% |
41.94% |
| 1159 |
COXST CoExistCoin |
COXST |
$73,135 |
$0.002699 |
27,100,000 * |
Low Vol |
? |
-4.54% |
314.02% |
| 1160 |
FLAX Flaxscript |
FLAX |
$71,276 |
$0.012702 |
5,611,322 |
Low Vol |
0.11% |
? |
11.09% |
| 1161 |
CXT Coinonat |
CXT |
$70,445 |
$0.008169 |
8,623,200 |
Low Vol |
-0.01% |
-9.24% |
-0.18% |
| 1162 |
SOIL SOILcoin |
SOIL |
$70,164 |
$0.012305 |
5,702,048 |
Low Vol |
0.11% |
-5.61% |
-5.59% |
| 1163 |
NRO Neuro |
NRO |
$69,992 |
$0.001389 |
50,379,479 |
Low Vol |
-19.59% |
2.31% |
6.11% |
| 1164 |
ACOIN Acoin |
ACOIN |
$69,308 |
$0.056806 |
1,220,085 |
Low Vol |
0.11% |
-7.34% |
-7.65% |
| 1165 |
DBTC Debitcoin |
DBTC |
$68,846 |
$0.003825 |
17,999,629 |
Low Vol |
0.11% |
0.16% |
-8.12% |
| 1166 |
WARP WARP |
WARP |
$68,689 |
$0.062716 |
1,095,224 * |
Low Vol |
0.11% |
-2.78% |
-8.73% |
| 1167 |
BTPL Bitcoin Planet |
BTPL |
$68,604 |
$0.010850 |
6,323,098 |
Low Vol |
0.11% |
22.01% |
-2.29% |
| 1168 |
CF Californium |
CF |
$68,462 |
$0.028050 |
2,440,663 |
Low Vol |
0.11% |
-9.20% |
-19.26% |
| 1169 |
ALL Allion |
ALL |
$67,924 |
$0.010957 |
6,199,359 |
Low Vol |
0.11% |
-21.19% |
-34.27% |
| 1170 |
DRS Digital Rupees |
DRS |
$67,513 |
$0.000132 |
510,802,961 * |
Low Vol |
? |
-2.67% |
-4.10% |
| 1171 |
ERY Eryllium |
ERY |
$67,315 |
$0.011986 |
5,616,315 |
Low Vol |
0.11% |
-9.70% |
-11.15% |
| 1172 |
JS JavaScript Token |
JS |
$66,090 |
$0.008270 |
7,991,996 * |
Low Vol |
0.11% |
-2.56% |
71.57% |
| 1173 |
BLRY BillaryCoin |
BLRY |
$64,855 |
$0.007211 |
8,993,763 |
Low Vol |
0.11% |
-2.78% |
-2.19% |
| 1174 |
BNX BnrtxCoin |
BNX |
$64,444 |
$0.002249 |
28,650,501 |
Low Vol |
0.11% |
0.00% |
? |
| 1175 |
MAR Marijuanacoin |
MAR |
$63,793 |
$0.039099 |
1,631,601 |
Low Vol |
0.11% |
-2.54% |
-10.24% |
| 1176 |
MTLMC3 Metal Music Coin |
MTLMC3 |
$63,287 |
$0.000794 |
79,719,140 |
Low Vol |
0.11% |
-2.78% |
4.00% |
| 1177 |
XCO X-Coin |
XCO |
$61,488 |
$0.004965 |
12,384,976
* |
Low Vol |
0.51% |
-17.57% |
-4.44% |
| 1178 |
ROOFS Roofs |
ROOFS |
$60,202 |
$0.000463 |
130,000,000
* |
Low Vol |
0.11% |
-24.20% |
-35.97% |
| 1179 |
LUNA Luna Coin |
LUNA |
$59,945 |
$0.035129 |
1,706,429 |
Low Vol |
-0.12% |
-6.45% |
-23.68% |
| 1180 |
PRX Printerium |
PRX |
$59,408 |
$0.005025 |
11,821,728 |
Low Vol |
0.11% |
7.11% |
11.05% |
| 1181 |
SPT Spots |
SPT |
$59,365 |
$0.002649 |
22,406,021 |
Low Vol |
0.11% |
-4.82% |
-22.90% |
| 1182 |
GP GoldPieces |
GP |
$59,294 |
$0.048596 |
1,220,161
* |
Low Vol |
0.11% |
-6.43% |
-16.99% |
| 1183 |
BENJI BenjiRolls |
BENJI |
$57,680 |
$0.002845 |
20,276,099 |
Low Vol |
0.11% |
1.03% |
-21.14% |
| 1184 |
FNC FinCoin |
FNC |
$57,424 |
$0.004459 |
12,878,667 * |
Low Vol |
0.08% |
-21.34% |
-19.33% |
| 1185 |
BIP BipCoin |
BIP |
$56,734 |
$0.034864 |
1,627,261 |
Low Vol |
0.30% |
-14.56% |
-22.76% |
| 1186 |
FUZZ FuzzBalls |
FUZZ |
$55,769 |
$0.011546 |
4,829,945 |
Low Vol |
11.12% |
-27.34% |
-27.42% |
| 1187 |
ITZ Interzone |
ITZ |
$55,266 |
$0.020839 |
2,652,019 |
Low Vol |
42.69% |
2.51% |
? |
| 1188 |
PIE PIECoin |
PIE |
$54,080 |
$0.004896 |
11,046,656
* |
Low Vol |
0.11% |
17.94% |
-4.00% |
| 1189 |
GPL Gold Pressed ... |
GPL |
$53,798 |
$0.209716 |
256,527 |
Low Vol |
-5.19% |
2.13% |
-3.08% |
| 1190 |
SH Shilling |
SH |
$52,567 |
$0.008270 |
6,356,650
* |
Low Vol |
0.11% |
-5.79% |
-3.25% |
| 1191 |
SONG SongCoin |
SONG |
$52,370 |
$0.001608 |
32,565,300 |
Low Vol |
0.11% |
4.64% |
-15.07% |
| 1192 |
CPN CompuCoin |
CPN |
$51,906 |
$0.002646 |
19,615,019 |
Low Vol |
0.11% |
-2.40% |
-10.69% |
| 1193 |
LTCR Litecred |
LTCR |
$49,994 |
$0.001654 |
30,227,750 |
Low Vol |
0.11% |
-9.98% |
-11.13% |
| 1194 |
PULSE Pulse |
PULSE |
$49,190 |
$0.003440 |
14,298,972 |
Low Vol |
0.11% |
? |
16.10% |
| 1195 |
EAGLE EagleCoin |
EAGLE |
$48,413 |
$0.023126 |
2,093,421 * |
Low Vol |
-0.19% |
-2.92% |
-23.66% |
| 1196 |
SOJ Sojourn |
SOJ |
$48,122 |
$0.099177 |
485,214 |
Low Vol |
0.11% |
53.45% |
10.54% |
| 1197 |
ADCN Asiadigicoin |
ADCN |
$47,831 |
$0.001919 |
24,931,054 |
Low Vol |
0.11% |
12.89% |
-38.57% |
| 1198 |
DLISK DAPPSTER |
DLISK |
$46,310 |
$0.000463 |
100,000,000 * |
Low Vol |
0.11% |
-14.93% |
-16.00% |
| 1199 |
QCN QuazarCoin |
QCN |
$46,230 |
$0.006616 |
6,988,037 |
Low Vol |
0.11% |
-2.56% |
-4.02% |
| 1200 |
NTWK Network Token |
NTWK |
$45,642 |
$0.003911 |
11,671,310 * |
Low Vol |
? |
-2.30% |
-49.58% |
| 1201 |
WORM HealthyWormCoin |
WORM |
$45,358 |
$0.000397 |
114,269,228 |
Low Vol |
0.11% |
? |
19.67% |
| 1202 |
XBTS Beatcoin |
XBTS |
$44,961 |
$0.029489 |
1,524,686 |
Low Vol |
0.11% |
-46.25% |
-30.98% |
| 1203 |
URO Uro |
URO |
$44,728 |
$0.037048 |
1,207,310 |
Low Vol |
0.11% |
-9.11% |
-11.58% |
| 1204 |
ICON Iconic |
ICON |
$43,705 |
$0.073715 |
592,894 * |
Low Vol |
0.11% |
-2.93% |
-12.98% |
| 1205 |
BXC Bitcedi |
BXC |
$42,652 |
$0.007410 |
5,756,371 |
Low Vol |
0.11% |
1.04% |
0.37% |
| 1206 |
UET Useless Ether... |
UET |
$42,543 |
$0.010728 |
3,965,716 * |
Low Vol |
-0.10% |
-5.26% |
-3.39% |
| 1207 |
KRONE Kronecoin |
KRONE |
$42,507 |
$0.006880 |
6,178,137 |
Low Vol |
0.11% |
-0.92% |
4.14% |
| 1208 |
SLEVIN Slevin |
SLEVIN |
$41,679 |
$0.000595 |
70,000,000 * |
Low Vol |
0.11% |
-2.56% |
7.97% |
| 1209 |
MND MindCoin |
MND |
$39,891 |
$0.002514 |
15,867,695 |
Low Vol |
0.11% |
2.63% |
-20.69% |
| 1210 |
SFC Solarflarecoin |
SFC |
$39,573 |
$0.002810 |
14,083,450 |
Low Vol |
0.11% |
-10.17% |
-4.03% |
| 1211 |
ATX Artex Coin |
ATX |
$39,273 |
$0.002091 |
18,781,750 |
Low Vol |
0.11% |
-9.42% |
-29.45% |
| 1212 |
ZYD Zayedcoin |
ZYD |
$39,242 |
$0.006285 |
6,243,840 |
Low Vol |
0.11% |
? |
-31.17% |
| 1213 |
VIP VIP Tokens |
VIP |
$38,646 |
$0.000463 |
83,450,403
* |
Low Vol |
0.11% |
-2.78% |
-44.01% |
| 1214 |
CTO Crypto |
CTO |
$38,053 |
$0.002779 |
13,695,199 |
Low Vol |
0.11% |
-16.48% |
-38.86% |
| 1215 |
JWL Jewels |
JWL |
$37,384 |
$0.001852 |
20,181,636
* |
Low Vol |
0.11% |
-2.78% |
1.52% |
| 1216 |
BSC BowsCoin |
BSC |
$35,985 |
$0.006484 |
5,550,102 |
? |
? |
? |
-22.23% |
| 1217 |
ARB ARbit |
ARB |
$35,818 |
$0.004366 |
8,203,320 |
Low Vol |
0.11% |
1.85% |
-4.00% |
| 1218 |
BOAT BOAT |
BOAT |
$34,358 |
$0.001852 |
18,547,845 |
Low Vol |
0.11% |
4.93% |
-8.48% |
| 1219 |
EXN ExchangeN |
EXN |
$33,740 |
$0.006616 |
5,100,000 * |
Low Vol |
-49.95% |
-33.17% |
-51.84% |
| 1220 |
KNC KingN Coin |
KNC |
$32,565 |
$16.21 |
2,009
* |
? |
? |
? |
-2.01% |
| 1221 |
GEERT GeertCoin |
GEERT |
$31,523 |
$0.006192 |
5,091,200 |
Low Vol |
0.57% |
12.05% |
15.18% |
| 1222 |
MILO MiloCoin |
MILO |
$31,408 |
$0.002911 |
10,789,954 |
Low Vol |
-13.63% |
-4.71% |
-18.80% |
| 1223 |
OFF Cthulhu Offer... |
OFF |
$31,240 |
$0.011908 |
2,623,382 |
Low Vol |
0.11% |
-9.25% |
28.00% |
| 1224 |
DRM Dreamcoin |
DRM |
$31,018 |
$0.012570 |
2,467,663 * |
Low Vol |
0.11% |
0.40% |
-4.17% |
| 1225 |
RSGP RSGPcoin |
RSGP |
$30,829 |
$17.81 |
1,731
* |
Low Vol |
0.11% |
? |
-1.23% |
| 1226 |
IMPS ImpulseCoin |
IMPS |
$30,806 |
$0.001522 |
20,245,510 |
Low Vol |
0.11% |
-2.78% |
0.37% |
| 1227 |
VRS Veros |
VRS |
$30,804 |
$0.000063 |
486,609,040 * |
Low Vol |
-0.99% |
-1.96% |
24.47% |
| 1228 |
TAGR TAGRcoin |
TAGR |
$30,699 |
$0.000794 |
38,669,634
* |
Low Vol |
0.11% |
-2.78% |
-5.76% |
| 1229 |
BIOS BiosCrypto |
BIOS |
$30,305 |
$0.001455 |
20,821,709 * |
Low Vol |
0.11% |
-2.78% |
-13.93% |
| 1230 |
STEPS Steps |
STEPS |
$29,572 |
$0.001588 |
18,625,017 * |
Low Vol |
0.11% |
-2.78% |
-7.83% |
| 1231 |
RBX Ripto Bux |
RBX |
$29,543 |
$0.000077 |
381,236,123 * |
Low Vol |
-0.67% |
-3.71% |
? |
| 1232 |
VEC2 VectorAI |
VEC2 |
$29,455 |
$0.001720 |
17,124,287 |
Low Vol |
4.11% |
1.11% |
-23.56% |
| 1233 |
RMC Remicoin |
RMC |
$28,516 |
$0.015211 |
1,874,726 * |
Low Vol |
? |
-3.44% |
-27.68% |
| 1234 |
JOBS JobsCoin |
JOBS |
$28,055 |
$0.000265 |
106,019,270 |
Low Vol |
0.11% |
5.68% |
-3.99% |
| 1235 |
PLACO PlayerCoin |
PLACO |
$27,824 |
$0.000792 |
35,120,000 |
Low Vol |
? |
-2.76% |
4.53% |
| 1236 |
PONZI PonziCoin |
PONZI |
$27,694 |
$0.032161 |
861,099 |
? |
? |
? |
-0.86% |
| 1237 |
DES Destiny |
DES |
$26,463 |
$0.016539 |
1,600,000 |
Low Vol |
0.11% |
5.68% |
-13.97% |
| 1238 |
ZNE Zonecoin |
ZNE |
$25,451 |
$0.009857 |
2,581,970 |
Low Vol |
0.11% |
-2.78% |
22.26% |
| 1239 |
CRT CRTCoin |
CRT |
$25,172 |
$0.317551 |
79,27 |
Low Vol |
0.11% |
-2.54% |
-3.99% |
| 1240 |
DOLLAR Dollar Online |
DOLLAR |
$24,983 |
$0.033144 |
753,776 |
Low Vol |
0.11% |
-2.56% |
14.56% |
| 1241 |
LIR LetItRide |
LIR |
$24,452 |
$0.000662 |
36,960,829
* |
Low Vol |
0.11% |
-11.61% |
-4.02% |
| 1242 |
CWXT CryptoWorldX ... |
CWXT |
$23,670 |
$0.000397 |
59,630,200
* |
Low Vol |
0.11% |
-16.66% |
-17.87% |
| 1243 |
TOR Torcoin |
TOR |
$23,260 |
$0.073566 |
316,179 |
Low Vol |
0.11% |
? |
6.19% |
| 1244 |
CRDNC Credence Coin |
CRDNC |
$21,473 |
$0.006266 |
3,427,006 * |
Low Vol |
? |
-26.18% |
16.29% |
| 1245 |
WBB Wild Beast Block |
WBB |
$21,025 |
$0.115575 |
181,919 |
Low Vol |
-2.84% |
-18.62% |
-15.87% |
| 1246 |
ACP AnarchistsPrime |
ACP |
$20,640 |
$0.004696 |
4,394,874 |
Low Vol |
0.11% |
-11.77% |
-16.59% |
| 1247 |
PLNC PLNcoin |
PLNC |
$20,351 |
$0.001191 |
17,089,600 |
Low Vol |
0.11% |
-12.50% |
-20.02% |
| 1248 |
OS76 OsmiumCoin |
OS76 |
$20,346 |
$0.022758 |
894,026 |
Low Vol |
0.11% |
-15.11% |
-22.68% |
| 1250 |
PEX PosEx |
PEX |
$19,476 |
$0.007939 |
2,453,240 |
Low Vol |
0.11% |
-6.67% |
-22.68% |
| 1251 |
VOLT Bitvolt |
VOLT |
$18,656 |
$0.001125 |
16,588,056 * |
Low Vol |
0.11% |
-17.36% |
-14.25% |
| 1252 |
SANDG Save and Gain |
SANDG |
$18,258 |
$0.005957 |
3,064,800 |
Low Vol |
0.11% |
-4.58% |
-33.99% |
| 1253 |
SDP SydPak |
SDP |
$17,940 |
$0.111738 |
160,558 * |
Low Vol |
0.11% |
19.25% |
-4.51% |
| 1254 |
IBANK iBank |
IBANK |
$17,368 |
$0.003837 |
4,526,324 |
Low Vol |
0.11% |
-2.78% |
18.48% |
| 1255 |
XRC Rawcoin |
XRC |
$16,045 |
$0.022763 |
704,882 |
Low Vol |
0.05% |
6.98% |
-9.76% |
| 1256 |
COUPE Coupecoin |
COUPE |
$13,021 |
$0.000060 |
218,281,462 * |
Low Vol |
0.50% |
133.65% |
40.80% |
| 1257 |
ARGUS Argus |
ARGUS |
$12,412 |
$0.010809 |
1,148,324 |
Low Vol |
0.70% |
-4.50% |
1.61% |
| 1258 |
MDC Madcoin |
MDC |
$11,816 |
$0.006494 |
1,819,612 |
Low Vol |
-19.42% |
-4.30% |
-82.83% |
| 1259 |
CTIC3 Coimatic 3.0 |
CTIC3 |
$11,510 |
$0.005094 |
2,259,512 * |
Low Vol |
0.11% |
-2.54% |
-6.88% |
| 1260 |
BIOB BioBar |
BIOB |
$10,841 |
$0.012239 |
885,756 * |
Low Vol |
0.11% |
-10.06% |
-30.35% |
| 1261 |
SOCC SocialCoin |
SOCC |
$10,719 |
$0.007740 |
1,384,879 |
Low Vol |
0.11% |
-7.52% |
-8.00% |
| 1262 |
P7C P7Coin |
P7C |
$9,515 |
$0.000270 |
35,220,238 |
? |
? |
? |
-23.04% |
| 1263 |
NODC NodeCoin |
NODC |
$8,994 |
$0.005359 |
1,678,439 |
Low Vol |
0.11% |
-10.51% |
-15.48% |
| 1264 |
ELS Elysium |
ELS |
$8,479 |
$0.002117 |
4,005,012 |
Low Vol |
0.11% |
0.60% |
-18.23% |
| 1265 |
CTIC2 Coimatic 2.0 |
CTIC2 |
$7,708 |
$0.000570 |
13,532,750 |
Low Vol |
0.24% |
49.53% |
13.35% |
| 1266 |
CREVA CrevaCoin |
CREVA |
$7,222 |
$0.000198 |
36,390,750 |
Low Vol |
0.11% |
-2.56% |
-34.51% |
| 1267 |
SLFI Selfiecoin |
SLFI |
$7,134 |
$0.000066 |
107,829,281 |
Low Vol |
0.11% |
-2.78% |
-3.99% |
| 1268 |
MGM Magnum |
MGM |
$4,970 |
$0.001191 |
4,173,576 |
Low Vol |
0.11% |
-7.67% |
11.29% |
| 1269 |
GSR GeyserCoin |
GSR |
$4,899 |
$0.104527 |
46,864 |
Low Vol |
0.11% |
-2.59% |
-12.37% |
| 1270 |
CONX Concoin |
CONX |
$4,875 |
$0.006549 |
744,266 |
Low Vol |
0.11% |
-3.75% |
28.45% |
| 1271 |
VLTC Vault Coin |
VLTC |
$4,020 |
$0.000132 |
30,385,540 |
Low Vol |
0.11% |
-2.54% |
-28.35% |
| 1272 |
LVPS LevoPlus |
LVPS |
$3,531 |
$0.001720 |
2,052,712 |
Low Vol |
0.11% |
-0.92% |
-3.97% |
| 1273 |
DGCS Digital Credits |
DGCS |
$1,927 |
$0.000331 |
5,826,388 |
Low Vol |
0.11% |
? |
-3.99% |
| 1274 |
PIZZA PizzaCoin |
PIZZA |
$1,367 |
$0.000992 |
1,377,917 |
Low Vol |
-16.58% |
-2.56% |
-8.74% |
| 1275 |
TSTR Tristar Coin |
TSTR |
$1,331 |
$0.000265 |
5,027,857 |
Low Vol |
0.11% |
29.94% |
16.35% |
| 1276 |
CCM100 CCMiner |
CCM100 |
$738 |
$0.000220 |
3,360,417
* |
Low Vol |
-1.71% |
-46.86% |
? |
| 1277 |
EBT Ebittree Coin |
EBT |
$669 |
$0.000529 |
1,264,511 |
Low Vol |
0.11% |
-15.34% |
10.48% |
| 1278 |
HT Huobi Token |
HT |
? |
$1.61 |
?
* |
$101,747,000 |
0.44% |
-0.51% |
-5.69% |
| 1279 |
ATMC ATMCoin |
ATMC |
? |
$7.99 |
? * |
$70,462,400 |
0.00% |
3.66% |
4.52% |
| 1280 |
EKT EDUCare |
EKT |
? |
$0.055377 |
?
* |
$9,986,060 |
0.11% |
-0.86% |
-26.96% |
| 1281 |
DRG Dragon Coins |
DRG |
? |
$0.785267 |
?
* |
$6,639,250 |
2.44% |
0.82% |
-33.82% |
| 1282 |
WAN Wanchain |
WAN |
? |
$3.03 |
? * |
$5,301,030 |
-0.15% |
-4.03% |
-5.39% |
| 1283 |
TOPC TopChain |
TOPC |
? |
$0.017742 |
? * |
$4,695,470 |
0.05% |
-1.74% |
-6.37% |
| 1284 |
WIC WaykiChain |
WIC |
? |
$0.467824 |
? * |
$4,401,680 |
0.48% |
5.04% |
17.93% |
| 1285 |
OC OceanChain |
OC |
? |
$0.002420 |
? * |
$3,237,900 |
3.68% |
-16.91% |
-37.76% |
| 1286 |
NANJ NANJCOIN |
NANJ |
? |
$0.002712 |
?
* |
$2,562,630 |
-1.27% |
-9.35% |
94.28% |
| 1287 |
CHAT ChatCoin |
CHAT |
? |
$0.067149 |
? * |
$2,409,680 |
-0.09% |
-3.98% |
-23.04% |
| 1288 |
WC WINCOIN |
WC |
? |
$0.728383 |
? |
$1,888,620 |
-3.10% |
-5.57% |
1.17% |
| 1289 |
WETH WETH |
WETH |
? |
$366.29 |
? * |
$1,766,570 |
-0.71% |
-2.10% |
-7.25% |
| 1290 |
FRGC Fargocoin |
FRGC |
? |
$8.57 |
? |
$1,751,580 |
0.09% |
7.68% |
-4.14% |
| 1291 |
AMLT AMLT Token |
AMLT |
? |
$0.050852 |
?
* |
$1,609,630 |
-0.07% |
-6.93% |
-18.46% |
| 1292 |
NOAH Noah Coin |
NOAH |
? |
$0.008116 |
?
* |
$1,583,780 |
0.02% |
-3.24% |
-22.68% |
| 1293 |
FAIR FairGame |
FAIR |
? |
$0.013446 |
? * |
$1,333,800 |
-0.10% |
-5.34% |
-15.71% |
| 1294 |
W3C W3Coin |
W3C |
? |
$0.000271 |
? * |
$1,193,880 |
0.25% |
3.63% |
-25.75% |
| 1295 |
STC StarChain |
STC |
? |
$0.018283 |
? * |
$1,096,910 |
0.04% |
-9.16% |
-17.87% |
| 1296 |
AAC Acute Angle C... |
AAC |
? |
$0.084604 |
? * |
$1,038,550 |
0.00% |
-3.33% |
18.77% |
| 1297 |
HPY Hyper Pay |
HPY |
? |
$0.022568 |
?
* |
$1,033,010 |
-0.27% |
-4.66% |
-11.32% |
| 1298 |
EPC Electronic PK... |
EPC |
? |
$0.037546 |
? * |
$1,017,480 |
0.34% |
-3.49% |
0.13% |
| 1299 |
MOF Molecular Future |
MOF |
? |
$0.173526 |
?
* |
$1,016,260 |
-0.06% |
-2.98% |
-3.89% |
| 1300 |
OCC Octoin Coin |
OCC |
? |
$2.87 |
? * |
$907,999 |
0.09% |
-7.47% |
-34.28% |
| 1301 |
RNTB BitRent |
RNTB |
? |
$0.044882 |
?
* |
$807,606 |
1.08% |
-15.39% |
31.56% |
| 1302 |
KCASH Kcash |
KCASH |
? |
$0.065282 |
?
* |
$779,208 |
1.26% |
-5.98% |
-11.39% |
| 1303 |
OF OFCOIN |
OF |
? |
$0.000931 |
? * |
$763,962 |
0.02% |
-5.36% |
-12.26% |
| 1304 |
XIN Mixin |
XIN |
? |
$277.97 |
? * |
$757,378 |
0.11% |
-13.51% |
-28.79% |
| 1305 |
AWR AWARE |
AWR |
? |
$0.011313 |
? * |
$697,510 |
-0.95% |
-3.67% |
-0.97% |
| 1306 |
TEN Tokenomy |
TEN |
? |
$0.235035 |
?
* |
$647,625 |
-0.44% |
-4.56% |
-6.12% |
| 1307 |
CAN Content and A... |
CAN |
? |
$0.013823 |
? * |
$597,504 |
0.07% |
-1.14% |
-7.63% |
| 1308 |
LBTC Lightning Bit... |
LBTC |
? |
$88.33 |
? |
$590,743 |
4.27% |
1.04% |
27.82% |
| 1309 |
NTK Neurotoken |
NTK |
? |
$0.349586 |
?
* |
$538,257 |
0.07% |
-7.79% |
39.17% |
| 1310 |
RCT RealChain |
RCT |
? |
$0.025058 |
?
* |
$530,955 |
-0.02% |
-0.42% |
-12.20% |
| 1311 |
ANTX Antimatter |
ANTX |
? |
$0.000860 |
? |
$522,116 |
37.00% |
533.46% |
708.25% |
| 1312 |
LIGHT LightChain |
LIGHT |
? |
$0.000840 |
?
* |
$516,070 |
-0.05% |
-3.09% |
-17.55% |
| 1313 |
SSC SelfSell |
SSC |
? |
$0.036573 |
? * |
$498,906 |
0.20% |
-3.33% |
-4.39% |
| 1314 |
XTZ Tezos (Pre-La... |
XTZ |
? |
$2.50 |
? * |
$426,857 |
-0.26% |
-6.41% |
-11.22% |
| 1315 |
TPAY TokenPay |
TPAY |
? |
$1.75 |
? * |
$381,919 |
-5.13% |
-14.42% |
? |
| 1316 |
IQT iQuant |
IQT |
? |
$0.062958 |
?
* |
$368,308 |
-0.35% |
-3.21% |
-8.47% |
| 1317 |
SCC StockChain |
SCC |
? |
$0.034587 |
?
* |
$366,361 |
-0.08% |
0.98% |
19.03% |
| 1318 |
SHOW Show |
SHOW |
? |
$0.001812 |
? * |
$362,370 |
-1.12% |
-4.66% |
-6.96% |
| 1319 |
UGT UG Token |
UGT |
? |
$0.351430 |
?
* |
$327,927 |
-0.10% |
-2.95% |
-6.49% |
| 1320 |
VLC ValueChain |
VLC |
? |
$0.034033 |
? * |
$314,784 |
-0.10% |
13.03% |
0.39% |
| 1321 |
VIT Vice Industry... |
VIT |
? |
$0.020337 |
?
* |
$306,190 |
-1.29% |
-9.33% |
? |
| 1322 |
MAG Maggie |
MAG |
? |
$0.009546 |
?
* |
$295,688 |
-1.67% |
-3.97% |
-4.91% |
| 1323 |
UBTC United Bitcoin |
UBTC |
? |
$10.74 |
? |
$240,307 |
5.03% |
2.21% |
-7.16% |
| 1324 |
BSTN BitStation |
BSTN |
? |
$0.005512 |
?
* |
$234,714 |
-6.42% |
-21.67% |
2.28% |
| 1325 |
AVH Animation Vis... |
AVH |
? |
$0.006436 |
?
* |
$225,377 |
-0.70% |
-1.47% |
8.83% |
| 1326 |
SBTC Super Bitcoin |
SBTC |
? |
$8.32 |
? |
$194,666 |
2.67% |
-26.57% |
2.37% |
| 1327 |
ADK Aidos Kuneen |
ADK |
? |
$8.53 |
? * |
$191,222 |
-0.33% |
-20.19% |
-45.22% |
| 1328 |
LCC Litecoin Cash |
LCC |
? |
$0.174957 |
? |
$177,045 |
1.07% |
-8.31% |
7.72% |
| 1329 |
TURBO TurboCoin |
TURBO |
? |
$0.000331 |
? * |
$174,253 |
36.52% |
? |
? |
| 1330 |
TBAR Titanium BAR |
TBAR |
? |
$0.272153 |
?
* |
$173,858 |
0.96% |
0.92% |
10.05% |
| 1331 |
SBC StrikeBitClub |
SBC |
? |
$0.005226 |
? |
$158,854 |
0.11% |
-4.35% |
-25.35% |
| 1332 |
GEM Gems |
GEM |
? |
$0.010675 |
?
* |
$157,585 |
-17.49% |
-21.56% |
-2.37% |
| 1333 |
QUBE Qube |
QUBE |
? |
$0.031478 |
? * |
$136,552 |
-0.03% |
-2.62% |
-2.13% |
| 1334 |
BCX BitcoinX |
BCX |
? |
$0.005197 |
? |
$130,767 |
2.67% |
-11.58% |
28.82% |
| 1335 |
BTCP Bitcoin Private |
BTCP |
? |
$18.83 |
? |
$128,878 |
-0.54% |
-6.74% |
-22.55% |
| 1336 |
FDZ Friendz |
FDZ |
? |
$0.016283 |
?
* |
$124,715 |
1.87% |
-7.94% |
? |
| 1337 |
BSR BitSoar |
BSR |
? |
$0.104527 |
? |
$118,289 |
0.11% |
-9.46% |
-15.19% |
| 1338 |
XIN Infinity Econ... |
XIN |
? |
$0.011112 |
? * |
$116,393 |
0.11% |
-6.67% |
-12.15% |
| 1339 |
FIL Filecoin [Fut... |
FIL |
? |
$7.02 |
? |
$114,625 |
-0.30% |
-2.39% |
-10.70% |
| 1340 |
CMS COMSA [ETH] |
CMS |
? |
$0.553105 |
?
* |
$112,874 |
3.09% |
-3.42% |
-5.56% |
| 1341 |
IPC IPChain |
IPC |
? |
$0.520414 |
?
* |
$102,890 |
0.08% |
2.74% |
-1.19% |
| 1342 |
$PAC PACcoin |
$PAC |
? |
$0.004237 |
? |
$98,408 |
-1.31% |
-1.86% |
-13.10% |
| 1343 |
BIG BigONE Token |
BIG |
? |
$1.05 |
? * |
$86,713 |
0.24% |
-9.11% |
-19.89% |
| 1344 |
MOAC MOAC |
MOAC |
? |
$9.00 |
?
* |
$72,984 |
0.11% |
-1.61% |
-20.20% |
| 1345 |
SWTC Jingtum Tech |
SWTC |
? |
$0.006202 |
? * |
$69,467 |
-0.43% |
-2.69% |
-9.33% |
| 1346 |
SWH Switcheo |
SWH |
? |
$0.011177 |
?
* |
$67,319 |
2.84% |
-3.22% |
? |
| 1347 |
XID Sphre AIR |
XID |
? |
$0.123214 |
?
* |
$63,292 |
-0.11% |
-3.61% |
-14.71% |
| 1348 |
READ Read |
READ |
? |
$0.015502 |
?
* |
$61,010 |
-1.56% |
-8.22% |
-20.93% |
| 1349 |
CANDY Candy |
CANDY |
? |
$0.000222 |
? * |
$58,289 |
-14.35% |
-7.31% |
7.62% |
| 1350 |
MGC MergeCoin |
MGC |
? |
$0.175910 |
? * |
$57,803 |
0.28% |
-1.88% |
1.55% |
| 1351 |
ECH Etherecash |
ECH |
? |
$0.271163 |
? * |
$57,439 |
0.39% |
-7.28% |
-27.82% |
| 1352 |
CMS COMSA [XEM] |
CMS |
? |
$0.565766 |
? * |
$56,529 |
3.41% |
-0.90% |
-2.73% |
| 1353 |
BSN Bastonet |
BSN |
? |
$0.000794 |
? * |
$56,508 |
-50.63% |
-24.02% |
33.01% |
| 1354 |
PRS PressOne |
PRS |
? |
$0.158028 |
? * |
$49,974 |
1.97% |
1.17% |
-7.38% |
| 1355 |
IDT InvestDigital |
IDT |
? |
$0.030879 |
? * |
$45,641 |
0.02% |
-2.32% |
-6.96% |
| 1356 |
BFT BnkToTheFuture |
BFT |
? |
$0.066326 |
?
* |
$44,190 |
-1.09% |
2.29% |
2.31% |
| 1357 |
EAG EA Coin |
EAG |
? |
$0.013899 |
? |
$42,833 |
0.07% |
-24.03% |
-35.40% |
| 1358 |
UIP UnlimitedIP |
UIP |
? |
$0.020880 |
?
* |
$41,681 |
7.35% |
-0.48% |
-1.35% |
| 1359 |
B2X SegWit2x |
B2X |
? |
$0.944689 |
? |
$39,117 |
-0.41% |
-11.34% |
-11.93% |
| 1360 |
MLM MktCoin |
MLM |
? |
$0.028259 |
? |
$38,849 |
-0.31% |
-3.54% |
-29.10% |
| 1361 |
MSD MSD |
MSD |
? |
$0.022769 |
? * |
$38,557 |
0.85% |
16.43% |
36.41% |
| 1362 |
TER TerraNova |
TER |
? |
$9.78 |
? |
$35,124 |
-0.33% |
10.54% |
-14.71% |
| 1363 |
HIRE HireMatch |
HIRE |
? |
$0.026450 |
?
* |
$33,914 |
0.60% |
-6.94% |
-2.93% |
| 1364 |
FLUZ Fluz Fluz |
FLUZ |
? |
$0.100758 |
?
* |
$31,539 |
0.82% |
-11.00% |
100.44% |
| 1365 |
HQX HOQU |
HQX |
? |
$0.042984 |
?
* |
$27,041 |
0.09% |
0.03% |
1.48% |
| 1366 |
BEE Bee Token |
BEE |
? |
$0.052027 |
?
* |
$26,862 |
-0.10% |
-6.71% |
-26.35% |
| 1367 |
EDT EtherDelta Token |
EDT |
? |
$0.005549 |
?
* |
$25,758 |
-0.10% |
-18.44% |
-56.76% |
| 1368 |
HLC HalalChain |
HLC |
? |
$0.070256 |
?
* |
$22,857 |
-5.66% |
5.73% |
-22.21% |
| 1369 |
NMS Numus |
NMS |
? |
$0.837215 |
? * |
$20,765 |
-0.18% |
-13.72% |
-11.42% |
| 1370 |
SEN Consensus |
SEN |
? |
$0.009340 |
?
* |
$20,712 |
-6.02% |
4.29% |
? |
| 1371 |
UGC ugChain |
UGC |
? |
$0.029258 |
? * |
$18,655 |
0.21% |
1.71% |
-8.49% |
| 1372 |
CEFS CryptopiaFeeS... |
CEFS |
? |
$1108.23 |
? * |
$17,727 |
0.11% |
-8.22% |
2.27% |
| 1373 |
ENT ENTCash |
ENT |
? |
$0.013460 |
? * |
$16,322 |
0.00% |
4.16% |
-26.53% |
| 1374 |
SIG Signal Token |
SIG |
? |
$0.015591 |
?
* |
$12,513 |
-0.23% |
-7.80% |
-1.14% |
| 1375 |
TLE Tattoocoin (L... |
TLE |
? |
$20.01 |
? * |
$11,671 |
0.11% |
-6.89% |
? |
| 1376 |
SIC Swisscoin |
SIC |
? |
$0.000463 |
? |
$11,347 |
0.11% |
1.76% |
-21.43% |
| 1377 |
LEVO Levocoin |
LEVO |
? |
$0.001323 |
? |
$10,404 |
14.41% |
23.93% |
22.91% |
| 1378 |
CFUN CFun |
CFUN |
? |
$0.005266 |
?
* |
$9,608 |
0.19% |
-5.75% |
4.58% |
| 1379 |
SFE SafeCoin |
SFE |
? |
$0.000066 |
? |
$8,884 |
0.11% |
-2.56% |
? |
| 1380 |
GLA Gladius Token |
GLA |
? |
$0.313942 |
?
* |
$8,840 |
0.01% |
-5.28% |
-25.30% |
| 1381 |
ZENGOLD ZenGold |
ZENGOLD |
? |
$0.014957 |
? * |
$7,161 |
-6.86% |
-9.62% |
-18.22% |
| 1382 |
XID International... |
XID |
? |
$0.002249 |
? |
$6,944 |
0.11% |
6.89% |
37.18% |
| 1383 |
VULC Vulcano |
VULC |
? |
$0.000794 |
? |
$6,817 |
0.11% |
33.56% |
-38.89% |
| 1384 |
ABC Alphabit |
ABC |
? |
$36.54 |
?
* |
$5,697 |
0.11% |
9.93% |
8.25% |
| 1385 |
NPX NaPoleonX |
NPX |
? |
$0.193463 |
?
* |
$5,205 |
6.22% |
7.67% |
-7.93% |
| 1386 |
WA WA Space |
WA |
? |
$0.008931 |
? |
$5,109 |
9.29% |
35.65% |
33.63% |
| 1387 |
ANI Animecoin |
ANI |
? |
$0.002911 |
? |
$5,079 |
0.11% |
4.11% |
2.37% |
| 1388 |
WSX WeAreSatoshi |
WSX |
? |
$0.002646 |
? |
$4,981 |
4.20% |
-8.77% |
-17.57% |
| 1389 |
INDI Indicoin |
INDI |
? |
$0.009262 |
?
* |
$4,895 |
0.11% |
-1.58% |
3.36% |
| 1390 |
XSTC Safe Trade Coin |
XSTC |
? |
$0.000529 |
? * |
$4,758 |
14.41% |
93.60% |
135.33% |
| 1391 |
UTT United Trader... |
UTT |
? |
$0.324336 |
?
* |
$4,483 |
0.08% |
31.14% |
4.89% |
| 1392 |
NOX Nitro |
NOX |
? |
$0.100172 |
?
* |
$4,441 |
-0.07% |
-7.30% |
18.11% |
| 1393 |
GCS GameChain System |
GCS |
? |
$0.006964 |
?
* |
$4,094 |
-0.89% |
1.43% |
10.22% |
| 1394 |
VASH VPNCoin |
VASH |
? |
$0.003308 |
? * |
$3,836 |
0.11% |
-2.56% |
-8.67% |
| 1395 |
GBG Golos Gold |
GBG |
? |
$0.040150 |
? * |
$3,501 |
0.47% |
-1.14% |
-1.86% |
| 1396 |
LST Lendroid Supp... |
LST |
? |
$0.006864 |
?
* |
$3,438 |
0.07% |
-5.13% |
-27.18% |
| 1397 |
ZSE ZSEcoin |
ZSE |
? |
$0.013099 |
? |
$3,403 |
5.27% |
9.65% |
-10.32% |
| 1398 |
BCDN BlockCDN |
BCDN |
? |
$0.011616 |
?
* |
$3,183 |
0.01% |
-6.33% |
-23.70% |
| 1399 |
PCL Peculium |
PCL |
? |
$0.002194 |
?
* |
$3,167 |
0.75% |
8.72% |
4.01% |
| 1400 |
BAR Titanium Bloc... |
BAR |
? |
$0.007292 |
?
* |
$3,055 |
1.43% |
0.68% |
-13.14% |
| 1401 |
THS TechShares |
THS |
? |
$0.464170 |
?
* |
$2,683 |
-0.02% |
0.08% |
0.14% |
| 1402 |
BUB Bubble |
BUB |
? |
$0.026463 |
? * |
$2,631 |
4.55% |
82.58% |
184.41% |
| 1403 |
HDLB HODL Bucks |
HDLB |
? |
$0.041282 |
?
* |
$2,581 |
-2.24% |
-9.21% |
-85.53% |
| 1404 |
IDXM IDEX Membership |
IDXM |
? |
$1405.72 |
?
* |
$2,331 |
-0.10% |
-0.40% |
-8.26% |
| 1405 |
ACC ACChain |
ACC |
? |
$0.456306 |
? * |
$2,095 |
0.11% |
5.55% |
-2.38% |
| 1406 |
PRES President Trump |
PRES |
? |
$0.010044 |
? * |
$2,016 |
0.11% |
1.15% |
-22.42% |
| 1407 |
AV AvatarCoin |
AV |
? |
$0.208856 |
? * |
$1,994 |
1.46% |
6.83% |
-0.86% |
| 1408 |
FLAP FlappyCoin |
FLAP |
? |
$0.000002 |
? |
$1,798 |
-52.30% |
-77.95% |
-84.64% |
| 1409 |
MCR Macro |
MCR |
? |
$0.364219 |
?
* |
$1,729 |
0.11% |
-6.07% |
-19.52% |
| 1410 |
NAMO NamoCoin |
NAMO |
? |
$0.000132 |
? |
$1,716 |
0.11% |
-2.54% |
-56.76% |
| 1411 |
DATX DATx |
DATX |
? |
$0.014829 |
?
* |
$1,645 |
1.44% |
2.32% |
-8.20% |
| 1412 |
NUMUS NumusCash |
NUMUS |
? |
$0.000198 |
? * |
$1,560 |
16.80% |
-15.81% |
-30.44% |
| 1413 |
SUP Superior Coin |
SUP |
? |
$0.001415 |
? |
$1,393 |
0.11% |
-20.75% |
-28.61% |
| 1414 |
GOD Bitcoin God |
GOD |
? |
$15.49 |
? * |
$1,307 |
0.04% |
-10.06% |
-8.64% |
| 1415 |
GARY President Joh... |
GARY |
? |
$0.099301 |
? * |
$1,299 |
0.11% |
64.51% |
-12.64% |
| 1416 |
XOT Internet of T... |
XOT |
? |
$844.15 |
? * |
$1,014 |
0.11% |
-2.54% |
-3.99% |
| 1417 |
HALLO Halloween Coin |
HALLO |
? |
$0.000306 |
? |
$983 |
0.13% |
-24.92% |
15.30% |
| 1418 |
BITCF First Bitcoin... |
BITCF |
? |
$0.163340 |
? * |
$974 |
0.11% |
-2.58% |
-4.69% |
| 1419 |
TESLA TeslaCoilCoin |
TESLA |
? |
$0.873200 |
? * |
$935 |
0.11% |
-2.41% |
-4.01% |
| 1420 |
EMB EmberCoin |
EMB |
? |
$0.000001 |
? * |
$787 |
-1.20% |
3.23% |
? |
| 1421 |
CLUB ClubCoin |
CLUB |
? |
$1.01 |
? * |
$738 |
0.11% |
-6.40% |
130.79% |
| 1422 |
INDIA India Coin |
INDIA |
? |
$0.000265 |
? * |
$706 |
0.11% |
-35.03% |
-16.68% |
| 1423 |
TCOIN T-coin |
TCOIN |
? |
$0.000132 |
? |
$700 |
0.11% |
-2.56% |
17.28% |
| 1424 |
BT2 BT2 [CST] |
BT2 |
? |
$36.42 |
? * |
$613 |
-3.56% |
1.74% |
-25.82% |
| 1425 |
ETT EncryptoTel [... |
ETT |
? |
$0.041299 |
?
* |
$595 |
0.11% |
-3.31% |
7.45% |
| 1426 |
MCI Musiconomi |
MCI |
? |
$0.027786 |
?
* |
$592 |
0.11% |
-5.04% |
? |
| 1427 |
STAC StarterCoin |
STAC |
? |
$0.012751 |
?
* |
$583 |
-0.11% |
4.78% |
-21.26% |
| 1428 |
SAK Sharkcoin |
SAK |
? |
$0.001993 |
? |
$581 |
0.11% |
-7.57% |
2.08% |
| 1429 |
XRY Royalties |
XRY |
? |
$0.000078 |
? |
$568 |
-6.40% |
-38.23% |
12.51% |
| 1430 |
RUNNERS Runners |
RUNNERS |
? |
$0.000198 |
? * |
$544 |
0.11% |
-22.17% |
15.03% |
| 1431 |
SHA SHACoin |
SHA |
? |
$0.000529 |
? |
$519 |
0.11% |
-13.37% |
-22.49% |
| 1432 |
PRIMU Primulon |
PRIMU |
? |
$0.000198 |
? |
Low Vol |
-12.38% |
-2.56% |
-4.00% |
| 1433 |
HC Harvest Maste... |
HC |
? |
$0.125962 |
? |
Low Vol |
0.11% |
-0.98% |
-38.97% |
| 1434 |
ELITE Ethereum Lite |
ELITE |
? |
$0.307562 |
?
* |
Low Vol |
0.13% |
1.79% |
1.75% |
| 1435 |
STEX STEX |
STEX |
? |
$1.20 |
? * |
Low Vol |
-0.37% |
4.23% |
85.14% |
| 1436 |
BLAZR BlazerCoin |
BLAZR |
? |
$0.002495 |
? |
Low Vol |
-1.29% |
-10.22% |
-9.35% |
| 1437 |
PCS Pabyosi Coin ... |
PCS |
? |
$0.092619 |
? |
Low Vol |
0.11% |
-2.54% |
34.40% |
| 1438 |
SMOKE Smoke |
SMOKE |
? |
$0.064262 |
? * |
Low Vol |
21.28% |
2.74% |
34.10% |
| 1439 |
ACES Aces |
ACES |
? |
$0.000337 |
? * |
Low Vol |
0.11% |
-12.33% |
13.25% |
| 1440 |
SND Sand Coin |
SND |
? |
$0.447610 |
?
* |
Low Vol |
-0.08% |
-21.75% |
-23.77% |
| 1441 |
EDRC EDRCoin |
EDRC |
? |
$0.078776 |
? * |
Low Vol |
0.11% |
-7.05% |
-1.72% |
| 1442 |
PLX PlexCoin |
PLX |
? |
$0.008931 |
?
* |
Low Vol |
0.11% |
-7.98% |
5.33% |
| 1443 |
HCC Happy Creator... |
HCC |
? |
$0.000066 |
? * |
Low Vol |
0.11% |
-2.78% |
-4.00% |
| 1444 |
HIGH High Gain |
HIGH |
? |
$0.000265 |
? |
Low Vol |
0.11% |
-5.18% |
27.97% |
| 1445 |
OX OX Fina |
OX |
? |
$0.000265 |
?
* |
Low Vol |
0.11% |
-27.30% |
-25.33% |
| 1446 |
MAGN Magnetcoin |
MAGN |
? |
$0.134430 |
? |
Low Vol |
0.11% |
-8.59% |
-10.54% |
| 1447 |
ASN Aseancoin |
ASN |
? |
$0.005425 |
? |
Low Vol |
30.30% |
51.85% |
40.57% |
| 1448 |
SJW SJWCoin |
SJW |
? |
$0.000331 |
? |
Low Vol |
-16.58% |
-4.10% |
-24.79% |
| 1449 |
BEST BestChain |
BEST |
? |
$0.002729 |
? |
Low Vol |
0.11% |
-10.67% |
-19.19% |
| 1450 |
FRN Francs |
FRN |
? |
$0.019245 |
? |
Low Vol |
-2.10% |
-5.16% |
-7.19% |
| 1451 |
BTCM BTCMoon |
BTCM |
? |
$0.005588 |
?
* |
Low Vol |
-0.43% |
-9.28% |
-29.67% |
| 1452 |
CLD Cloud |
CLD |
? |
$0.051252 |
?
* |
Low Vol |
0.30% |
29.40% |
17.60% |
| 1453 |
DAV DavorCoin |
DAV |
? |
$0.010188 |
? * |
Low Vol |
0.11% |
-6.80% |
-31.40% |
| 1454 |
MINEX Minex |
MINEX |
? |
$0.009725 |
?
* |
Low Vol |
0.11% |
-7.48% |
-4.65% |
| 1455 |
CYDER Cyder |
CYDER |
? |
$0.001985 |
? * |
Low Vol |
0.11% |
-2.54% |
-38.72% |
| 1456 |
DMC DynamicCoin |
DMC |
? |
$0.001020 |
? |
Low Vol |
0.01% |
3.17% |
-18.83% |
| 1457 |
SISA SISA |
SISA |
? |
$0.005618 |
?
* |
Low Vol |
0.09% |
45.60% |
-3.66% |
| 1458 |
TELL Tellurion |
TELL |
? |
$0.000357 |
? |
Low Vol |
0.72% |
-7.30% |
-2.68% |
| 1459 |
BIT First Bitcoin |
BIT |
? |
$0.025272 |
? |
Low Vol |
0.28% |
9.49% |
-4.00% |
| 1460 |
XBP BlitzPredict |
XBP |
? |
$0.003089 |
?
* |
Low Vol |
-0.10% |
-27.32% |
-34.22% |
| 1461 |
TOPAZ Topaz Coin |
TOPAZ |
? |
$0.200719 |
? |
Low Vol |
0.11% |
-1.43% |
-27.46% |
| 1462 |
SKR Sakuracoin |
SKR |
? |
$0.001588 |
? |
Low Vol |
-3.89% |
-6.43% |
-17.49% |
| 1463 |
NEOG NEO GOLD |
NEOG |
? |
$0.002377 |
?
* |
Low Vol |
-0.02% |
12.17% |
32.59% |
| 1464 |
GAIN UGAIN |
GAIN |
? |
$0.002323 |
? |
Low Vol |
0.11% |
-23.93% |
-11.36% |
| 1465 |
QBT Cubits |
QBT |
? |
$0.002779 |
? |
Low Vol |
0.11% |
2.34% |
1.25% |
| 1466 |
WIC Wi Coin |
WIC |
? |
$0.001190 |
?
* |
Low Vol |
1.01% |
20.48% |
26.90% |
| 1467 |
FID BITFID |
FID |
? |
$0.026132 |
? * |
Low Vol |
0.11% |
-2.56% |
-4.00% |
| 1468 |
MARX MarxCoin |
MARX |
? |
$0.001106 |
? |
Low Vol |
0.27% |
-4.17% |
-9.93% |
| 1469 |
ZBC Zilbercoin |
ZBC |
? |
$0.009232 |
? * |
Low Vol |
0.06% |
-0.82% |
-18.66% |
| 1470 |
ESC Escroco |
ESC |
? |
$0.126359 |
?
* |
Low Vol |
0.11% |
-0.59% |
17.33% |
| 1471 |
SLOTH Slothcoin |
SLOTH |
? |
$0.000005 |
? |
Low Vol |
-0.23% |
-0.46% |
-24.37% |
| 1472 |
HNC Huncoin |
HNC |
? |
$0.000860 |
? |
Low Vol |
0.11% |
? |
-16.79% |
| 1473 |
RBBT RabbitCoin |
RBBT |
? |
$0.000035 |
? |
Low Vol |
10.58% |
11.95% |
22.15% |
| 1474 |
AXIOM Axiom |
AXIOM |
? |
$0.009460 |
? |
Low Vol |
0.11% |
? |
-4.02% |
| 1475 |
CRYPT CryptCoin |
CRYPT |
? |
$0.063312 |
? |
Low Vol |
0.11% |
-23.57% |
-8.29% |
| 1476 |
COR CORION |
COR |
? |
$0.347256 |
?
* |
Low Vol |
0.11% |
-5.27% |
-3.22% |
| 1477 |
SPK Sparks |
SPK |
? |
$0.027783 |
? |
Low Vol |
-3.33% |
-13.35% |
-0.37% |
| 1478 |
DON Donationcoin |
DON |
? |
$0.000794 |
? |
Low Vol |
0.11% |
-10.06% |
-7.56% |
| 1479 |
AKY Akuya Coin |
AKY |
? |
$0.003374 |
? |
Low Vol |
0.11% |
-23.55% |
-19.53% |
| 1480 |
SJCX Storjcoin X |
SJCX |
? |
$0.774893 |
? * |
Low Vol |
0.00% |
2.53% |
-1.09% |
| 1481 |
TOP TopCoin |
TOP |
? |
$0.001191 |
? |
Low Vol |
9.21% |
-2.54% |
-17.73% |
| 1482 |
RCN Rcoin |
RCN |
? |
$0.000066 |
? |
Low Vol |
0.11% |
-2.78% |
-3.99% |
| 1483 |
GMX GoldMaxCoin |
GMX |
? |
$0.000468 |
? * |
Low Vol |
0.11% |
-6.42% |
-3.26% |
| 1484 |
ROYAL RoyalCoin |
ROYAL |
? |
$0.005226 |
? |
Low Vol |
11.39% |
1.06% |
35.45% |
| 1485 |
WINK Wink |
WINK |
? |
$0.000492 |
? * |
Low Vol |
0.11% |
-44.64% |
-31.52% |
| 1486 |
SHELL ShellCoin |
SHELL |
? |
$0.052859 |
? * |
Low Vol |
0.11% |
13.07% |
74.75% |
| 1487 |
LEPEN LePen |
LEPEN |
? |
$0.000066 |
? * |
Low Vol |
0.11% |
-51.39% |
-4.00% |
| 1488 |
GDC GrandCoin |
GDC |
? |
$0.000198 |
? |
Low Vol |
-24.92% |
-22.21% |
-4.00% |
| 1489 |
PRN Protean |
PRN |
? |
$0.000050 |
? * |
Low Vol |
0.13% |
20.13% |
151.69% |
| 1490 |
CME Cashme |
CME |
? |
$0.000198 |
? |
Low Vol |
0.11% |
-2.78% |
-28.02% |
| 1491 |
GRX GOLD Reward T... |
GRX |
? |
$0.013137 |
?
* |
Low Vol |
0.07% |
15.98% |
-27.22% |
| 1492 |
QORA Qora |
QORA |
? |
$0.255570 |
? * |
Low Vol |
0.11% |
-2.54% |
32.82% |
| 1493 |
KARMA Karmacoin |
KARMA |
? |
$0.000066 |
? |
Low Vol |
0.11% |
-2.78% |
-4.31% |
| 1494 |
UNRC UniversalRoya... |
UNRC |
? |
$0.000359 |
? * |
Low Vol |
0.05% |
3.08% |
4.59% |
| 1495 |
POKE PokeCoin |
POKE |
? |
$0.000066 |
? |
Low Vol |
0.11% |
? |
-4.00% |
| 1496 |
XQN Quotient |
XQN |
? |
$0.002712 |
? * |
Low Vol |
0.11% |
7.26% |
-1.78% |
| 1497 |
SNAKE SnakeEyes |
SNAKE |
? |
$0.003994 |
? * |
Low Vol |
-1.61% |
-3.39% |
1374.58% |
| 1498 |
BIRDS Birds |
BIRDS |
? |
$0.000198 |
? |
Low Vol |
0.11% |
-2.54% |
-4.00% |
| 1499 |
LDCN LandCoin |
LDCN |
? |
$0.001985 |
? * |
Low Vol |
0.11% |
-2.56% |
-12.75% |
| 1500 |
UR UR |
UR |
? |
$0.000794 |
? |
Low Vol |
0.11% |
-2.56% |
-17.71% |
| 1501 |
OMC Omicron |
OMC |
? |
$0.144221 |
? * |
Low Vol |
0.11% |
-2.73% |
-19.53% |
| 1502 |
DASHS Dashs |
DASHS |
? |
$0.033277 |
? |
Low Vol |
0.11% |
3.39% |
-31.03% |
| 1503 |
BTBc Bitbase |
BTBc |
? |
$0.000728 |
? |
Low Vol |
0.11% |
-2.54% |
32.02% |
| 1504 |
GRN Granite |
GRN |
? |
$0.007277 |
? |
Low Vol |
0.11% |
-2.54% |
-6.13% |
| 1505 |
APC AlpaCoin |
APC |
? |
$0.002845 |
? |
Low Vol |
0.11% |
2.21% |
-9.32% |
| 1506 |
BITOK Bitok |
BITOK |
? |
$0.000066 |
? * |
Low Vol |
0.11% |
-2.78% |
-3.99% |
| 1507 |
RUBIT RubleBit |
RUBIT |
? |
$0.003572 |
? |
Low Vol |
0.11% |
2.94% |
-5.73% |
| 1508 |
CHEAP Cheapcoin |
CHEAP |
? |
$0.000397 |
? * |
Low Vol |
0.11% |
-2.56% |
-47.65% |
| 1509 |
CFC CoffeeCoin |
CFC |
? |
$0.001257 |
? * |
Low Vol |
0.11% |
-3.79% |
-15.24% |
| 1510 |
LKC LinkedCoin |
LKC |
? |
$0.000198 |
? |
Low Vol |
0.11% |
-2.78% |
-4.00% |
| 1511 |
ACN Avoncoin |
ACN |
? |
$0.000331 |
? * |
Low Vol |
0.11% |
-2.54% |
-20.00% |
| 1512 |
REGA Regacoin |
REGA |
? |
$0.000926 |
? |
Low Vol |
0.11% |
-2.56% |
-38.24% |
| 1513 |
MBL MobileCash |
MBL |
? |
$0.000463 |
? |
Low Vol |
0.11% |
-2.54% |
12.01% |
| 1514 |
EGG EggCoin |
EGG |
? |
$0.018590 |
? * |
Low Vol |
0.11% |
? |
-18.52% |
| 1515 |
DUTCH Dutch Coin |
DUTCH |
? |
$0.000728 |
? |
Low Vol |
0.11% |
-2.49% |
33.12% |
| 1516 |
FONZ Fonziecoin |
FONZ |
? |
$0.000794 |
? * |
Low Vol |
0.11% |
-2.54% |
-15.79% |
| 1517 |
GML GameLeagueCoin |
GML |
? |
$0.009791 |
? * |
Low Vol |
0.11% |
-2.78% |
5.25% |
| 1518 |
FUTC FutCoin |
FUTC |
? |
$0.001323 |
? |
Low Vol |
0.11% |
-3.23% |
-4.00% |
| 1519 |
SPORT SportsCoin |
SPORT |
? |
$0.001389 |
? * |
Low Vol |
0.11% |
-2.78% |
0.81% |
| 1520 |
PRM PrismChain |
PRM |
? |
$0.001058 |
? * |
Low Vol |
0.11% |
-2.78% |
-14.66% |
| 1521 |
MONETA Moneta |
MONETA |
? |
$0.000331 |
? |
Low Vol |
0.11% |
-2.74% |
-20.02% |
| 1522 |
XTD XTD Coin |
XTD |
? |
$0.000066 |
? |
Low Vol |
0.11% |
-2.54% |
-3.99% |
| 1523 |
CC CyberCoin |
CC |
? |
$0.000132 |
? * |
Low Vol |
0.11% |
-35.18% |
-3.21% |
| 1524 |
LAZ Lazaruscoin |
LAZ |
? |
$0.000728 |
? * |
Low Vol |
0.11% |
-2.77% |
-9.90% |
| 1525 |
BET BetaCoin |
BET |
? |
$0.001522 |
? |
Low Vol |
0.11% |
-6.60% |
-26.40% |
| 1526 |
UNITY SuperNET |
UNITY |
? |
$67.89 |
? * |
Low Vol |
-0.23% |
-3.76% |
-13.79% |
| 1527 |
NBIT netBit |
NBIT |
? |
$0.007343 |
? * |
Low Vol |
0.11% |
-2.78% |
-3.17% |
| 1528 |
OP Operand |
OP |
? |
$0.000860 |
? * |
Low Vol |
0.11% |
? |
-16.80% |
| 1529 |
BAT BatCoin |
BAT |
? |
$0.000066 |
? |
Low Vol |
0.11% |
-2.54% |
-4.00% |
| 1530 |
DBG Digital Bulli... |
DBG |
? |
$0.001389 |
? * |
Low Vol |
0.11% |
-2.78% |
6.11% |
| 1531 |
DISK DarkLisk |
DISK |
? |
$0.000860 |
? |
Low Vol |
0.11% |
-2.78% |
-4.02% |
| 1532 |
BTE BitSerial |
BTE |
? |
$0.004962 |
?
* |
Low Vol |
0.11% |
-13.00% |
-34.08% |
| 1533 |
FAP FAPcoin |
FAP |
? |
$0.000860 |
?
* |
Low Vol |
0.11% |
-19.81% |
13.46% |
| 1534 |
FAZZ Fazzcoin |
FAZZ |
? |
$0.005226 |
? * |
Low Vol |
0.11% |
-3.99% |
-17.41% |
| 1535 |
TRICK TrickyCoin |
TRICK |
? |
$0.006285 |
? |
Low Vol |
0.11% |
-1.74% |
-19.29% |
| 1536 |
X2 X2 |
X2 |
? |
$0.000198 |
? * |
Low Vol |
0.11% |
-2.77% |
41.83% |
| 1537 |
OPES Opescoin |
OPES |
? |
$0.001654 |
? |
Low Vol |
0.11% |
-2.78% |
-11.18% |
| 1538 |
TCR TheCreed |
TCR |
? |
$0.000265 |
? |
Low Vol |
0.11% |
-2.78% |
? |
| 1539 |
TODAY TodayCoin |
TODAY |
? |
$0.000529 |
? |
Low Vol |
0.11% |
-2.78% |
-4.00% |
| 1540 |
CYC Cycling Coin |
CYC |
? |
$0.000926 |
? * |
Low Vol |
0.11% |
-2.78% |
-25.35% |
| 1541 |
UNC UNCoin |
UNC |
? |
$0.000066 |
? * |
Low Vol |
0.11% |
-2.54% |
-4.00% |
| 1542 |
RYZ ANRYZE |
RYZ |
? |
$0.004896 |
?
* |
Low Vol |
0.11% |
-9.87% |
-26.02% |
| 1543 |
SKULL Pirate Blocks |
SKULL |
? |
$0.002117 |
? |
Low Vol |
0.11% |
-2.01% |
-16.23% |
| 1544 |
PSY Psilocybin |
PSY |
? |
$0.031094 |
? |
Low Vol |
0.11% |
-2.78% |
-4.81% |
| 1545 |
KDC KlondikeCoin |
KDC |
? |
$0.011101 |
? |
Low Vol |
? |
? |
-22.92% |
| 1546 |
GAY GAY Money |
GAY |
? |
$0.013865 |
? |
Low Vol |
? |
0.19% |
-15.60% |
| 1547 |
RHFC RHFCoin |
RHFC |
? |
$0.000446 |
? * |
Low Vol |
? |
? |
? |
| 1548 |
CMP Compcoin |
CMP |
? |
$12.29 |
? |
Low Vol |
? |
? |
62.19% |
| 1549 |
SIGMA SIGMAcoin |
SIGMA |
? |
$0.014755 |
? * |
Low Vol |
? |
-3.23% |
26.84% |
| 1550 |
LLT LLToken |
LLT |
? |
? |
?
* |
Low Vol |
? |
? |
? |
| 1551 |
IFC Infinitecoin |
IFC |
? |
$0.000099 |
? |
? |
? |
? |
? |
| 1552 |
HYPER Hyper |
HYPER |
? |
$0.025124 |
? |
? |
? |
? |
-15.18% |
| 1553 |
DCRE DeltaCredits |
DCRE |
? |
$0.151489 |
? * |
? |
? |
? |
-4.41% |
| 1554 |
PAYP PayPeer |
PAYP |
? |
$0.000068 |
? |
? |
? |
? |
-1.98% |
| 1555 |
RICHX RichCoin |
RICHX |
? |
$0.004795 |
? |
? |
? |
? |
-28.01% |
| 1556 |
FRWC FrankyWillCoin |
FRWC |
? |
$0.002094 |
? |
? |
? |
? |
-1.99% |
| 1557 |
KASHH KashhCoin |
KASHH |
? |
$0.000068 |
? * |
? |
? |
? |
-1.99% |
| 1558 |
FRCT Farstcoin |
FRCT |
? |
? |
? * |
? |
? |
? |
? |
| 1559 |
TMC TimesCoin |
TMC |
? |
$0.650958 |
? * |
? |
? |
? |
-0.27% |
| ←
Back to Top 100 |
|
|
|
|
|
|
|
|
| * Not Mineable |
|
|
|
|
|
|
|
|
| Total Market Cap: $249,204,521,525 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Last updated: Apr 06, 2018 11:20 PM UTC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| © 2018 CoinMarketCap | Advertise | API | Disclaimer | FAQ | Request Form |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Night Mode:
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| twittertwitter |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Donate BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9 |
|
|
|
|
|
|
| Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX |
|
|
|
|
|
|
|
| Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B |
|
|
|
|
|
|
| Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
× |
|
|
|
|
|
|
|
|
|
| Donate
Bitcoin |
|
|
|
|
|
|
|
|
|
| 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9 |
|
|
|
|
|
|
|
|
|
| Donate
Bitcoin |
|
|
|
|
|
|
|
|
|
|
× |
|
|
|
|
|
|
|
|
|
| Donate
Litecoin |
|
|
|
|
|
|
|
|
|
| LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX |
|
|
|
|
|
|
|
|
|
| Donate
Litecoin |
|
|
|
|
|
|
|
|
|
|
× |
|
|
|
|
|
|
|
|
|
| Donate
Ethereum |
|
|
|
|
|
|
|
|
|
| 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B |
|
|
|
|
|
|
|
|
|
| Donate
Ethereum |
|
|
|
|
|
|
|
|
|
|
× |
|
|
|
|
|
|
|
|
|
| Donate
Bitcoin Cash |
|
|
|
|
|
|
|
|
|
| 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha |
|
|
|
|
|
|
|
|
|
| Donate
Bitcoin Cash
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|