X
Toggle navigation 
CoinMarketCap
All
Coins
Tokens
24 Hour Volume Rankings (Currency)
24 Hour Volume Rankings (Exchange)
Monthly Volume Rankings (Currency)
Gainers and Losers
Recently Added
Global Charts
Historical Snapshots
Currency Converter Calculator
Website Widgets
English 
Deutsch
English
Español
Filipino
Français
हिन्दी
Italiano
日本語
한국어
Português Brasil
Русский
Tiếng Việt
简体中文
USD 
USD
DKK
JPY
PLN
AUD
EUR
KRW
RUB
BRL
GBP
MXN
SEK
CAD
HKD
MYR
SGD
CHF
HUF
NOK
THB
CLP
IDR
NZD
TRY
CNY
ILS
PHP
TWD
CZK
INR
PKR
ZAR
twitter  twitter
24h Vol: 
BTC Dominance: %
Cryptocurrencies: 
Markets: 
Cryptocurrencies: 
/ Markets: 
Market Cap: 
/ 24h Vol: / BTC Dominance: %
English 
Deutsch
English
Español
Filipino
Français
हिन्दी
Italiano
日本語
한국어
Português Brasil
Русский
Tiếng Việt
简体中文
USD 
USD
DKK
JPY
PLN
AUD
EUR
KRW
RUB
BRL
GBP
MXN
SEK
CAD
HKD
MYR
SGD
CHF
HUF
NOK
THB
CLP
IDR
NZD
TRY
CNY
ILS
PHP
TWD
CZK
INR
PKR
ZAR
Cryptocurrency Market Capitalizations
Toggle navigation 
Market Cap 
All
Coins
Tokens
Trade Volume 
24 Hour Volume Rankings (Currency)
24 Hour Volume Rankings (Exchange)
Monthly Volume Rankings (Currency)
Trending 
Gainers and Losers
Recently Added
Tools 
Global Charts
Historical Snapshots
Currency Converter Calculator
Website Widgets
All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
USD 
USD
USD
BTC
ETH
XRP
BCH
LTC
← Back to Top 100
All 
Top 100
Full List
Coins 
Top 100
Full List
Market Cap by Circulating Supply
Market Cap by Total Supply
Filter Non-Mineable
Tokens 
Top 100
Full List
Market Cap by Circulating Supply
Market Cap by Total Supply
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $112,288,362,179 $6620.02 16,961,937 $3,778,560,000 -0.19% -2.84% -4.57%
2 ETH Ethereum ETH $36,464,680,525 $369.60 98,659,850 $972,489,000 -0.21% -3.26% -6.60%
3 XRP Ripple XRP $18,463,364,727 $0.472275 39,094,520,623 * $216,696,000 -0.04% -4.61% -7.63%
4 BCH Bitcoin Cash BCH $10,406,566,782 $610.03 17,059,163 $226,948,000 0.17% -5.03% -13.46%
5 LTC Litecoin LTC $6,354,349,700 $113.53 55,969,187 $234,334,000 0.17% -4.65% -4.68%
6 EOS EOS EOS $4,561,926,732 $5.88 775,435,655 * $472,020,000 0.01% -6.79% -3.51%
7 ADA Cardano ADA $3,757,480,698 $0.144925 25,927,070,538 * $53,305,100 -0.10% -3.05% -1.64%
8 XLM Stellar XLM $3,574,730,339 $0.192698 18,550,946,762 * $30,085,900 -0.50% -2.49% 1.19%
9 NEO NEO NEO $2,912,760,500 $44.81 65,000,000 * $46,928,000 -0.16% -4.89% -11.96%
10 XMR Monero XMR $2,600,195,353 $163.49 15,904,503 $42,309,200 0.29% -5.66% -5.69%
11 MIOTA IOTA MIOTA $2,597,685,073 $0.934577 2,779,530,283 * $13,504,800 -0.35% -5.02% -16.31%
12 TRX TRON TRX $2,418,616,610 $0.036786 65,748,111,645 * $670,288,000 -0.23% -6.22% -9.40%
13 USDT Tether USDT $2,289,679,540 $1.00 2,287,140,814 * $1,267,500,000 0.01% 0.14% 0.06%
14 DASH Dash DASH $2,288,010,242 $286.16 7,995,591 $62,120,100 0.00% -4.95% -9.34%
15 XEM NEM XEM $1,967,373,000 $0.218597 8,999,999,999 * $15,421,900 -0.10% -2.49% -1.89%
16 BNB Binance Coin BNB $1,426,297,359 $12.27 116,261,604 * $84,376,200 0.63% -1.58% 18.89%
17 ETC Ethereum Classic ETC $1,328,297,724 $13.15 101,005,857 $84,509,900 -0.06% -4.10% -9.10%
18 VEN VeChain VEN $1,228,692,413 $2.34 524,770,505 * $46,461,700 -1.13% -2.15% -1.26%
19 QTUM Qtum QTUM $1,138,242,534 $12.86 88,504,112 * $78,352,400 -0.31% -3.97% -10.84%
20 OMG OmiseGO OMG $952,005,987 $9.33 102,042,552 * $63,691,500 -1.17% 4.72% 11.14%
21 XVG Verge XVG $851,466,783 $0.057362 14,843,639,434 $72,645,700 -0.08% 3.56% 56.86%
22 LSK Lisk LSK $850,926,696 $8.22 103,580,556 * $18,111,900 0.52% -4.10% 8.63%
23 ONT Ontology ONT $736,639,627 $3.05 241,236,451 * $74,071,900 -0.24% 7.21% 35.17%
24 ICX ICON ICX $730,281,058 $1.89 387,041,258 * $31,370,400 -0.26% -3.80% -17.68%
25 BTG Bitcoin Gold BTG $669,428,536 $39.55 16,927,374 $7,851,670 -0.34% -5.00% -12.27%
26 NANO Nano NANO $665,480,598 $4.99 133,248,289 * $7,590,320 -0.79% -2.56% -5.00%
27 ZEC Zcash ZEC $640,171,122 $175.62 3,645,206 $32,781,300 -0.05% -4.20% -8.23%
28 BTM Bytom BTM $479,245,746 $0.485558 987,000,000 * $13,093,200 -0.03% 0.27% -6.65%
29 STEEM Steem STEEM $449,094,251 $1.75 256,155,424 * $9,762,760 -0.70% -0.48% 12.28%
30 PPT Populous PPT $425,749,831 $11.51 37,004,027 * $580,155 0.02% -2.90% -5.15%
31 DGD DigixDAO DGD $424,920,000 $212.46 2,000,000 * $29,536,200 0.31% 0.92% -14.41%
32 BCN Bytecoin BCN $372,326,177 $0.002025 183,823,928,879 $1,356,520 -0.51% -3.03% -4.86%
33 SC Siacoin SC $361,643,422 $0.010759 33,614,669,550 $4,735,850 0.78% -2.50% 0.65%
34 BTS BitShares BTS $361,039,493 $0.138143 2,613,520,000 * $8,350,320 -0.19% -3.98% 7.51%
35 BCD Bitcoin Diamond BCD $355,298,469 $2.32 152,960,625 $9,505,290 -0.48% 10.68% 3.39%
36 STRAT Stratis STRAT $346,883,187 $3.51 98,806,569 * $5,832,300 0.55% 0.04% -5.02%
37 WAVES Waves WAVES $339,581,000 $3.40 100,000,000 * $14,427,500 0.11% -4.05% -5.98%
38 RHOC RChain RHOC $327,180,920 $0.909827 359,607,837 * $321,037 0.20% -3.92% -4.16%
39 AE Aeternity AE $316,546,660 $1.36 233,020,472 * $2,402,960 0.59% -2.32% -13.66%
40 DCR Decred DCR $309,893,314 $43.78 7,077,824 $583,216 0.12% 0.69% 12.08%
41 SNT Status SNT $308,959,472 $0.089025 3,470,483,788 * $40,340,100 0.00% 0.30% 1.40%
42 DOGE Dogecoin DOGE $306,868,064 $0.002694 113,906,275,986 $2,875,150 0.65% -0.58% -2.62%
43 MKR Maker MKR $302,218,791 $488.85 618,228 * $100,266 0.63% -2.51% -4.58%
44 ZIL Zilliqa ZIL $270,867,783 $0.037918 7,143,552,186 * $10,405,300 -0.39% -5.08% -17.71%
45 ZRX 0x ZRX $270,539,078 $0.517919 522,357,893 * $6,567,300 -0.36% -4.36% 0.83%
46 REP Augur REP $266,460,700 $24.22 11,000,000 * $2,655,400 0.32% -9.30% -7.73%
47 KMD Komodo KMD $253,544,542 $2.44 104,038,761 $1,309,450 0.14% -3.89% 1.97%
48 ARDR Ardor ARDR $234,385,262 $0.234620 998,999,495 * $2,105,790 0.24% -7.83% 4.08%
49 IOST IOStoken IOST $227,128,440 $0.027039 8,400,000,000 * $28,981,200 -0.26% -4.52% 7.14%
50 HSR Hshare HSR $219,559,521 $5.13 42,830,937 $15,030,000 0.69% -3.87% -9.01%
51 PIVX PIVX PIVX $212,024,206 $3.79 55,924,617 * $1,924,740 -0.25% -5.53% 4.27%
52 AION Aion AION $211,945,238 $1.84 115,319,871 * $6,040,270 0.03% -3.55% -9.18%
53 ARK Ark ARK $205,605,666 $2.02 101,729,586 * $1,470,340 -0.73% -4.56% 1.45%
54 WTC Waltonchain WTC $205,375,858 $8.25 24,898,178 * $2,254,610 -0.33% -4.79% -20.73%
55 LRC Loopring LRC $202,008,498 $0.353116 572,074,043 * $2,909,890 -0.01% -4.48% -8.34%
56 CNX Cryptonex CNX $201,895,474 $4.47 45,199,636 $1,133,140 -3.36% -4.18% -3.95%
57 KCS KuCoin Shares KCS $190,595,038 $2.09 91,043,076 * $900,656 0.85% -5.12% -7.60%
58 MONA MonaCoin MONA $189,600,201 $3.24 58,593,450 $1,537,220 -0.37% -0.21% 2.40%
59 CENNZ Centrality CENNZ $188,595,191 $0.288046 654,739,837 * $237,452 2.08% -26.01% 35.37%
60 VERI Veritaseum VERI $184,108,674 $90.40 2,036,645 * $543,882 1.74% -3.11% -26.95%
61 BAT Basic Attenti... BAT $180,327,000 $0.180327 1,000,000,000 * $4,269,980 -0.13% -3.15% -2.90%
62 DGB DigiByte DGB $173,315,820 $0.017196 10,079,020,942 $1,142,360 0.26% -5.48% -1.93%
63 QASH QASH QASH $173,288,150 $0.495109 350,000,000 * $3,876,540 -0.72% -7.93% -17.36%
64 FCT Factom FCT $167,597,256 $19.16 8,745,102 * $1,128,010 0.60% -2.39% 6.72%
65 DRGN Dragonchain DRGN $163,650,197 $0.686389 238,421,940 * $1,191,430 0.01% -6.18% 12.06%
66 GNT Golem GNT $154,823,176 $0.185581 834,262,000 * $5,126,110 0.20% -4.78% -4.78%
67 GXS GXChain GXS $152,002,200 $2.53 60,000,000 * $815,852 -0.16% -0.89% -4.77%
68 NAS Nebulas NAS $148,427,630 $4.18 35,500,000 * $6,051,970 1.02% -4.50% -23.37%
69 ETN Electroneum ETN $147,195,209 $0.022173 6,638,518,585 $1,786,980 1.96% 11.15% 7.91%
70 GAS Gas GAS $143,071,521 $14.26 10,033,347 * $3,879,940 0.11% -4.47% -10.40%
71 R Revain R $141,820,469 $0.768883 184,450,000 * $3,986,510 0.31% 4.64% -5.51%
72 ELA Elastos ELA $141,598,604 $28.52 4,964,975 $14,533,000 -2.52% 6.80% 1.25%
73 ETHOS Ethos ETHOS $141,241,641 $1.85 76,283,332 * $3,511,110 -0.48% -6.46% -12.04%
74 FUN FunFair FUN $136,676,058 $0.028935 4,723,473,189 * $630,594 0.05% -1.79% -4.87%
75 SYS Syscoin SYS $134,870,805 $0.253461 532,116,596 $821,737 -0.08% -4.01% -11.38%
76 ELF aelf ELF $132,493,750 $0.529975 250,000,000 * $26,543,400 0.78% 0.04% 0.89%
77 SUB Substratum SUB $130,063,207 $0.339572 383,021,000 * $3,621,320 0.25% -4.54% 1.21%
78 XZC ZCoin XZC $123,736,064 $27.66 4,473,676 $1,049,680 0.90% 0.24% -4.05%
79 KNC Kyber Network KNC $117,820,820 $0.878390 134,132,697 * $4,027,380 0.62% -1.95% -14.58%
80 RDD ReddCoin RDD $112,198,702 $0.003895 28,808,713,174 * $1,757,670 0.46% 0.08% -1.85%
81 NXT Nxt NXT $111,329,552 $0.111441 998,999,942 * $1,575,570 -0.08% -1.24% -0.80%
82 STORM Storm STORM $111,270,367 $0.027213 4,088,853,037 * $24,000,800 -0.17% -5.84% -28.52%
83 GBYTE Byteball Bytes GBYTE $109,314,811 $169.42 645,222 * $83,325 1.19% -2.27% 3.28%
84 MAID MaidSafeCoin MAID $108,656,024 $0.240096 452,552,412 * $819,629 1.24% 0.03% 3.44%
85 SALT SALT SALT $107,286,347 $1.91 56,266,604 * $4,943,460 -0.08% -4.59% -5.52%
86 KIN Kin KIN $105,285,073 $0.000139 756,097,560,976 * $311,927 0.40% -1.66% -23.90%
87 POWR Power Ledger POWR $103,974,551 $0.285697 363,932,947 * $6,248,930 -0.26% -3.77% 2.76%
88 NCASH Nucleus Vision NCASH $103,042,242 $0.025680 4,012,595,236 * $6,629,000 -0.05% -4.88% -7.08%
89 DENT Dent DENT $100,048,899 $0.009425 10,614,760,961 * $1,013,620 0.18% -5.21% 4.56%
90 DCN Dentacoin DCN $97,676,935 $0.000300 325,226,613,094 * $43,866 0.23% 6.42% 2.04%
91 BNT Bancor BNT $97,349,813 $2.16 45,002,479 * $3,246,330 0.01% -3.04% -4.22%
92 SKY Skycoin SKY $97,200,793 $12.52 7,766,371 * $584,433 -0.13% 1.95% -4.85%
94 ENG Enigma ENG $93,817,618 $1.25 74,836,171 * $4,508,920 -0.21% -4.30% -14.70%
95 NEBL Neblio NEBL $93,744,274 $7.22 12,976,369 * $9,126,020 -0.20% -1.01% -6.90%
96 REQ Request Network REQ $93,488,828 $0.141017 662,961,404 * $2,829,550 -0.04% -1.63% -15.08%
97 STORJ Storj STORJ $92,086,939 $0.690175 133,425,493 * $6,605,130 -0.33% -5.69% 5.25%
98 PAY TenX PAY $89,659,995 $0.856668 104,661,310 * $3,627,730 0.24% -3.12% -2.67%
99 WAX WAX WAX $89,240,943 $0.144167 619,010,888 * $2,302,030 -0.52% -2.93% -3.97%
100 EMC Emercoin EMC $88,650,056 $2.13 41,561,013 $578,674 0.01% -2.30% -9.51%
101 CND Cindicator CND $87,625,314 $0.060599 1,445,976,590 * $724,035 0.09% -7.01% -1.22%
102 ZEN ZenCash ZEN $87,327,406 $24.41 3,577,775 $1,066,880 2.29% 7.84% 52.21%
103 GNX Genaro Network GNX $85,396,454 $0.357759 238,698,268 $4,043,870 -0.50% -8.03% -1.33%
104 PART Particl PART $83,716,611 $9.39 8,917,055 * $404,987 -0.20% -3.50% 1.56%
105 VTC Vertcoin VTC $82,582,335 $1.89 43,667,325 $1,905,590 1.60% -7.13% 18.66%
106 ICN Iconomi ICN $82,270,472 $0.824885 99,735,687 * $1,434,520 -0.51% -5.93% 12.46%
107 ACT Achain ACT $80,611,493 $0.174042 463,172,645 * $6,311,700 0.01% -3.36% -12.77%
108 MAN Matrix AI Net... MAN $76,617,900 $0.510786 150,000,000 * $183,960 -0.98% -0.92% -10.46%
109 NXS Nexus NXS $75,976,078 $1.34 56,573,176 $372,121 -0.09% -1.65% -4.72%
110 MNX MinexCoin MNX $73,426,550 $20.54 3,574,703 $110,344 -1.05% -5.60% -8.07%
111 DROP Dropil DROP $73,139,818 $0.004026 18,167,727,122 * $97,523 -1.71% -1.70% -29.94%
112 POLY Polymath POLY $72,839,684 $0.303499 239,999,750 * $616,017 -1.33% -8.47% -5.34%
113 CS Credits CS $72,483,931 $0.530734 136,572,992 * $1,782,280 -0.42% -4.86% -18.75%
114 MANA Decentraland MANA $72,450,523 $0.068991 1,050,141,509 * $4,701,800 0.60% -3.00% 2.53%
115 ENJ Enjin Coin ENJ $71,613,853 $0.094703 756,192,535 * $13,196,500 0.36% 6.09% -7.80%
116 MTL Metal MTL $69,286,886 $3.10 22,342,464 * $11,073,000 0.54% -5.80% -13.42%
117 NULS Nuls NULS $68,614,400 $1.72 40,000,000 * $7,139,160 0.26% -5.10% -24.56%
118 SMART SmartCash SMART $67,970,371 $0.079019 860,177,563 $51,114 1.51% -1.82% 4.16%
119 CVC Civic CVC $67,369,673 $0.196585 342,699,966 * $4,749,190 -0.12% -3.35% -3.92%
120 BLOCK Blocknet BLOCK $66,130,859 $13.00 5,087,146 * $84,251 0.10% -1.28% -1.45%
121 GAME GameCredits GAME $65,751,220 $1.02 64,355,352 $95,620 0.15% -3.32% -1.85%
122 RLC iExec RLC RLC $63,539,617 $0.793543 80,070,793 * $391,557 -0.15% -2.59% -3.73%
123 MCO Monaco MCO $63,059,237 $4.78 13,205,542 * $6,081,790 -0.05% -2.31% 4.17%
124 BTX Bitcore BTX $62,234,653 $4.66 13,361,183 $1,342,280 0.13% -1.37% -16.28%
125 GNO Gnosis GNO $62,191,841 $56.30 1,104,590 * $312,280 -0.15% -6.84% 1.63%
126 GVT Genesis Vision GVT $61,237,718 $16.43 3,726,781 * $7,689,810 -1.15% -3.21% -22.73%
127 FSN Fusion FSN $61,136,253 $2.21 27,648,200 * $323,943 0.28% 6.45% 16.25%
128 AGI SingularityNET AGI $60,269,389 $0.112147 537,414,184 * $185,255 0.30% -5.50% -8.33%
129 TNB Time New Bank TNB $59,778,214 $0.026432 2,261,619,182 * $2,730,950 -0.18% -4.08% -2.66%
130 SRN SIRIN LABS Token SRN $59,540,373 $0.259709 229,258,029 * $8,474,520 1.02% -6.09% 8.08%
131 ANT Aragon ANT $59,520,501 $2.26 26,356,214 * $254,638 -0.22% -1.79% -4.79%
132 POE Po.et POE $59,435,541 $0.026335 2,256,920,162 * $5,482,140 0.32% -9.24% -1.90%
133 AUTO Cube AUTO $59,374,361 $0.009462 6,274,940,000 * $2,852,940 1.60% -4.82% -16.13%
134 BOS BOScoin BOS $59,306,138 $0.136612 434,121,000 * $165,741 0.08% 14.60% 28.14%
135 THETA Theta Token THETA $59,087,125 $0.100474 588,083,732 * $8,157,850 0.35% -6.27% -14.31%
136 HPB High Performa... HPB $58,552,071 $2.64 22,216,600 * $3,847,670 1.41% 0.69% 20.74%
137 QSP Quantstamp QSP $58,493,851 $0.094755 617,314,171 * $3,489,980 0.38% -7.38% -10.08%
138 RDN Raiden Networ... RDN $58,364,032 $1.16 50,168,936 * $5,709,430 -0.13% -5.31% -21.60%
139 BTCD BitcoinDark BTCD $56,797,063 $44.07 1,288,862 $254,546 -0.72% -3.73% -13.81%
140 POA POA Network POA $56,692,764 $0.278044 203,898,535 * $2,553,960 -4.56% -11.78% -29.88%
141 SAN Santiment Net... SAN $55,894,492 $0.892023 62,660,371 * $1,030,270 -0.30% -3.66% -11.70%
142 DTR Dynamic Tradi... DTR $55,460,881 $0.046636 1,189,228,953 * $51,976 -0.03% -3.17% -22.18%
143 IGNIS Ignis IGNIS $55,380,377 $0.072759 761,143,950 * $1,076,700 0.06% -6.51% -4.36%
144 PRL Oyster PRL $54,940,720 $0.704667 77,966,926 * $657,461 1.83% -6.84% -24.90%
145 MITH Mithril MITH $53,233,195 $0.177071 300,631,923 * $10,019,800 -1.22% -18.95% -51.37%
146 DBC DeepBrain Chain DBC $51,949,950 $0.034633 1,500,000,000 * $2,178,640 -0.10% -4.37% -7.81%
147 UBQ Ubiq UBQ $51,521,753 $1.28 40,294,813 $918,475 0.60% -3.32% -2.10%
148 NAV NavCoin NAV $50,827,363 $0.810988 62,673,385 * $567,279 -0.03% -1.82% -5.69%
149 DEW DEW DEW $50,393,873 $0.488102 103,244,553 * $64,245 0.09% -6.42% -15.72%
150 PPP PayPie PPP $49,501,650 $0.600020 82,500,000 * $24,244 -0.22% -6.80% -6.95%
151 TKY THEKEY TKY $49,169,522 $0.013528 3,634,728,910 * $347,493 0.51% -1.91% -6.65%
152 ABT Arcblock ABT $47,216,784 $0.507267 93,080,732 * $17,415,500 -0.12% -1.84% -13.90%
153 GRS Groestlcoin GRS $46,959,901 $0.672976 69,779,459 $15,359,500 0.54% -11.96% 132.49%
154 XDN DigitalNote XDN $46,602,358 $0.006755 6,898,595,555 $1,917,550 0.35% -2.17% 1.92%
155 GTO Gifto GTO $45,872,124 $0.164509 278,842,639 * $856,870 2.71% 1.88% -14.54%
156 PLR Pillar PLR $45,657,276 $0.200793 227,384,800 * $58,310 -0.13% -1.47% -38.39%
157 CMT CyberMiles CMT $45,097,123 $0.071145 633,879,774 * $9,776,240 -0.30% -4.03% -20.40%
158 EVN Envion EVN $44,873,487 $0.417458 107,492,220 * $65,240 0.08% -2.01% -4.79%
159 VEE BLOCKv VEE $44,215,407 $0.028872 1,531,433,921 * $129,588 -0.57% -2.77% -3.45%
160 PAYX Paypex PAYX $44,045,543 $0.643671 68,428,658 * $10,937 -0.10% -2.10% 59.81%
161 XAS Asch XAS $43,795,506 $0.469127 93,355,331 $721,624 0.35% -3.22% -3.81%
162 SMT SmartMesh SMT $43,332,537 $0.030652 1,413,716,694 * $4,239,660 0.03% -1.99% -1.60%
163 EDO Eidoo EDO $43,280,042 $1.48 29,261,461 * $4,759,290 0.22% -7.14% -5.26%
164 TEL Telcoin TEL $43,026,606 $0.001511 28,480,672,380 * $205,918 0.55% -0.13% -13.19%
165 BLZ Bluzelle BLZ $42,718,500 $0.258900 165,000,000 * $3,203,820 0.35% -2.39% -16.71%
166 PURA Pura PURA $42,603,106 $0.245760 173,352,484 $2,453,240 0.55% 1.61% -7.74%
167 ION ION ION $42,509,569 $2.07 20,564,138 * $307,719 1.69% 0.12% -2.55%
168 BIX Bibox Token BIX $42,440,839 $0.400695 105,918,066 * $162,742 0.34% -2.32% -12.79%
169 LEND ETHLend LEND $42,400,890 $0.039038 1,086,132,884 * $663,942 0.95% -5.02% -10.90%
170 SNM SONM SNM $42,284,645 $0.117588 359,600,000 * $6,874,990 4.97% 20.09% 14.63%
171 MED MediBloc MED $41,936,959 $0.014137 2,966,384,100 * $474,026 0.10% -1.15% -8.00%
172 XBY XTRABYTES XBY $41,501,149 $0.096514 430,000,000 * $35,398 1.60% 8.27% -0.38%
173 SLS SaluS SLS $41,184,947 $40.76 1,010,351 * $780,098 0.17% -3.71% 2.72%
174 XP Experience Po... XP $41,155,461 $0.000185 222,861,898,057 $110,800 21.01% 10.26% 5.20%
175 QRL Quantum Resis... QRL $41,047,864 $0.789382 52,000,000 * $238,121 -0.08% -5.09% -8.26%
176 EDG Edgeless EDG $40,712,603 $0.496215 82,046,297 * $664,608 -0.70% -3.54% 0.03%
177 RUFF Ruff RUFF $40,646,739 $0.048866 831,800,000 * $5,487,880 0.06% -2.36% -10.00%
178 DDD Scry.info DDD $40,490,886 $0.134944 300,056,960 * $91,111 -0.07% -4.07% -8.94%
179 ADX AdEx ADX $39,913,037 $0.543547 73,430,701 * $4,912,820 -0.21% -3.69% -9.48%
180 LOOM Loom Network LOOM $39,416,526 $0.081158 485,675,809 * $280,193 0.03% -10.03% -19.26%
181 OST OST OST $39,279,090 $0.128637 305,348,308 * $1,920,360 -0.52% -1.68% -2.66%
182 RCN Ripio Credit ... RCN $39,110,466 $0.079975 489,033,040 * $5,344,540 -0.33% -5.47% -1.84%
183 BCO BridgeCoin BCO $38,972,340 $1.44 27,000,000 $34,358 -1.10% -8.30% -8.76%
184 C20 CRYPTO20 C20 $38,724,527 $0.977938 39,598,141 * $917,983 0.68% -2.46% -5.72%
185 ITC IoT Chain ITC $38,063,969 $0.783163 48,602,869 * $5,596,380 0.82% 0.22% -7.17%
186 DTA DATA DTA $37,613,758 $0.008151 4,614,477,298 * $6,083,820 0.07% -5.29% -10.69%
187 SPHTX SophiaTX SPHTX $36,999,762 $0.192932 191,776,181 * $92,511 0.16% -2.67% -10.24%
188 PPC Peercoin PPC $36,571,985 $1.48 24,696,450 $355,946 0.34% -3.05% -4.49%
189 AMB Ambrosus AMB $36,397,163 $0.251725 144,590,975 * $652,515 0.52% -4.98% 1.39%
190 FTC Feathercoin FTC $35,821,951 $0.181896 196,936,440 $749,691 -0.02% -1.30% -7.38%
191 EMC2 Einsteinium EMC2 $35,406,180 $0.163356 216,742,454 $2,251,100 2.28% -5.84% 4.37%
192 SPANK SpankChain SPANK $34,940,652 $0.116452 300,043,386 * $25,338 1.12% -4.01% 5.15%
193 DATA Streamr DATAcoin DATA $34,631,442 $0.051143 677,154,514 * $112,519 0.22% -4.43% -2.59%
194 CRPT Crypterium CRPT $34,161,783 $0.437514 78,081,577 * $159,197 -0.30% -2.67% -2.51%
195 BAY BitBay BAY $34,076,925 $0.033700 1,011,172,706 * $97,140 0.42% -2.83% -8.55%
196 AST AirSwap AST $33,884,850 $0.225899 150,000,000 * $1,370,160 0.16% -5.16% -2.31%
197 MDS MediShares MDS $33,258,266 $0.068785 483,511,857 * $6,474,660 -1.06% -7.27% -21.50%
198 WPR WePower WPR $33,147,748 $0.082338 402,580,425 * $8,281,760 -0.40% 4.77% -9.75%
199 RPX Red Pulse RPX $32,759,676 $0.060292 543,348,500 * $1,137,700 1.19% -5.78% -13.47%
200 WINGS Wings WINGS $32,491,282 $0.362188 89,708,333 * $1,543,410 0.04% -2.24% -1.51%
201 NLG Gulden NLG $32,441,704 $0.082098 395,160,200 $106,266 0.98% -2.30% -1.40%
202 MOD Modum MOD $31,913,609 $1.75 18,266,200 * $3,158,120 -3.35% 6.78% -2.80%
203 UTK UTRUST UTK $31,712,246 $0.110542 286,879,609 * $1,608,890 -0.90% -4.54% -16.86%
204 SNGLS SingularDTV SNGLS $31,572,540 $0.052621 600,000,000 * $386,810 -0.39% -3.54% 0.12%
205 NGC NAGA NGC $31,433,443 $0.545035 57,672,338 * $81,653 3.27% 4.59% -0.92%
206 MGO MobileGo MGO $31,404,041 $0.320355 98,028,877 * $1,743,900 -0.09% 3.60% 8.11%
207 NPXS Pundi X NPXS $31,177,328 $0.000742 42,038,924,515 * $369,772 0.04% -1.27% -21.76%
208 CSC CasinoCoin CSC $31,036,823 $0.000863 35,973,085,511 * $31,900 0.14% -5.04% -16.53%
209 INS INS Ecosystem INS $30,588,777 $1.01 30,300,918 * $3,195,080 -0.16% 1.45% -4.87%
210 ORME Ormeus Coin ORME $30,169,316 $1.77 17,029,321 * $3,137,810 1.91% -5.39% 1.75%
211 BRD Bread BRD $29,885,465 $0.401749 74,388,400 * $340,726 -0.71% 0.39% 0.78%
212 VIBE VIBE VIBE $29,718,002 $0.148654 199,913,907 * $409,960 -0.56% -4.13% -10.99%
213 TNT Tierion TNT $29,684,411 $0.069278 428,481,269 * $4,324,210 -1.44% 2.32% -7.46%
214 APPC AppCoins APPC $29,474,199 $0.294582 100,054,312 * $1,307,270 0.10% -4.09% -14.80%
215 RVN Ravencoin RVN $29,242,473 $0.037041 789,460,155 $252,133 -0.96% -3.96% -12.53%
216 TAAS TaaS TAAS $29,114,540 $3.57 8,146,001 * $194,398 0.08% -4.03% -9.50%
217 DNT district0x DNT $29,065,800 $0.048443 600,000,000 * $3,264,410 -0.09% -2.87% -2.11%
218 XCP Counterparty XCP $28,905,637 $11.05 2,616,653 * $201,493 1.57% 2.93% 4.71%
219 BCA Bitcoin Atom BCA $28,811,543 $1.61 17,935,138 $8,023 2.29% -17.20% 212.46%
220 VIA Viacoin VIA $27,932,411 $1.21 23,011,419 $745,241 -0.80% -4.21% 1.56%
222 SOAR Soarcoin SOAR $27,396,987 $0.025338 1,081,269,353 * $14,424 0.11% -3.97% -2.45%
223 TRAC OriginTrail TRAC $27,380,437 $0.107582 254,507,606 * $145,623 -0.82% -1.34% -2.01%
224 RKT Rock RKT $27,188,795 $0.098401 276,305,520 * $146,085 -4.09% -7.23% -16.49%
225 BITCNY bitCNY BITCNY $26,876,349 $0.172925 155,422,000 * $16,050,900 0.03% -0.69% 2.56%
226 LBC LBRY Credits LBC $26,664,247 $0.168101 158,620,392 $136,875 0.23% -6.05% 4.78%
227 PRE Presearch PRE $26,659,380 $0.171996 155,000,000 * $10,141 0.38% 2.13% 2.81%
228 UTNP Universa UTNP $26,572,525 $0.015531 1,710,945,603 * $10,870 -0.03% -2.28% -5.84%
229 TNC Trinity Netwo... TNC $26,566,100 $0.079698 333,333,333 * $429,685 0.51% -4.25% -13.05%
230 WABI WaBi WABI $26,460,688 $0.584792 45,248,033 * $379,827 -0.33% -4.47% -4.57%
231 JNT Jibrel Network JNT $26,389,650 $0.175931 150,000,000 * $222,901 3.51% 0.61% -22.69%
232 INK Ink INK $26,109,580 $0.056281 463,910,527 * $2,443,480 -1.17% -4.76% -14.09%
233 BURST Burst BURST $25,896,858 $0.013459 1,924,158,037 $147,728 -0.62% -2.40% -0.66%
234 HTML HTMLCOIN HTML $25,798,315 $0.000392 65,843,102,495 $37,312 0.08% -0.51% -13.67%
235 WGR Wagerr WGR $25,655,136 $0.140192 183,000,000 * $5,492 4.69% -5.10% -6.47%
236 BTO Bottos BTO $25,387,085 $0.071429 355,419,546 * $99,080 -0.62% -4.60% -14.67%
237 UNO Unobtanium UNO $25,038,195 $126.16 198,458 $22,295 0.09% -2.19% -8.35%
238 CLOAK CloakCoin CLOAK $24,927,047 $4.87 5,115,412 * $131,287 0.20% -3.11% -3.46%
239 FUEL Etherparty FUEL $24,779,893 $0.051022 485,669,793 * $2,428,790 0.58% -3.07% -14.16%
240 IHT IHT Real Esta... IHT $24,588,449 $0.073314 335,386,821 * $3,616,180 0.40% -1.97% -11.20%
241 GTC Game.com GTC $24,561,430 $0.043288 567,393,203 * $2,933,230 0.65% -2.40% -5.92%
242 MLN Melon MLN $24,532,483 $40.93 599,400 * $252,785 -0.27% -6.43% -19.68%
243 DPY Delphy DPY $24,469,194 $0.631463 38,750,005 * $910,244 -0.54% -2.05% -20.34%
244 BCPT BlockMason Cr... BCPT $24,247,322 $0.344585 70,366,737 * $2,194,930 0.63% -2.24% -6.39%
245 LEO LEOcoin LEO $23,476,959 $0.233253 100,650,191 * $28,483 0.13% -1.25% -3.07%
246 ETP Metaverse ETP ETP $23,057,443 $0.605146 38,102,281 $846,424 0.32% -2.24% -12.29%
247 AEON Aeon AEON $22,830,688 $1.46 15,686,343 $60,856 1.88% -3.86% 0.82%
248 COB Cobinhood COB $22,771,641 $0.062888 362,100,652 * $1,231 -0.07% -1.21% -19.47%
249 TRIG Triggers TRIG $22,201,328 $0.691510 32,105,578 * $2,759,970 -0.67% -2.83% -9.92%
250 MOBI Mobius MOBI $22,060,943 $0.058570 376,657,502 * $66,397 -0.60% -19.80% -0.67%
251 YOYOW YOYOW YOYOW $21,846,309 $0.085672 254,999,999 * $10,854,900 -1.19% 14.34% 22.84%
252 CDT Blox CDT $21,687,345 $0.033009 657,023,039 * $461,518 -0.32% -4.43% -8.24%
253 KICK KickCoin KICK $21,640,388 $0.047700 453,673,101 * $1,670,980 -0.03% 4.35% -3.61%
254 SBD Steem Dollars SBD $21,228,296 $1.86 11,392,238 * $7,398,840 0.02% -9.04% 17.54%
255 UKG Unikoin Gold UKG $20,846,491 $0.147824 141,022,371 * $1,503,040 0.02% -8.13% -5.02%
256 EDR E-Dinar Coin EDR $20,773,518 $0.023441 886,211,988 $58,412 -0.46% 9.04% 30.83%
257 NMC Namecoin NMC $20,768,303 $1.41 14,736,400 $247,046 -1.11% -4.06% -0.74%
258 MOON Mooncoin MOON $20,536,222 $0.000092 223,889,526,811 $13,771 16.60% -5.97% 25.06%
259 NET Nimiq Exchang... NET $20,169,975 $1.92 10,500,000 * $107,259 -0.01% -2.86% -5.03%
260 SAFEX Safe Exchange... SAFEX $20,111,819 $0.013033 1,543,157,590 * $12,920 0.11% 4.00% 20.68%
261 DAI Dai DAI $19,990,944 $0.996963 20,051,842 * $457,072 -0.36% 0.08% -0.35%
262 TOMO TomoChain TOMO $19,953,945 $0.362799 55,000,000 * $174,815 -2.95% -3.18% -6.67%
263 TKN TokenCard TKN $19,789,868 $0.794670 24,903,253 * $162,123 -0.05% -2.11% 3.64%
264 LET LinkEye LET $19,783,320 $0.032972 600,000,000 * $4,510,870 -0.43% -2.04% -0.80%
265 CPC CPChain CPC $19,764,226 $0.087176 226,715,852 * $1,859,490 -0.08% -11.23% -3.32%
266 VIB Viberate VIB $19,529,891 $0.117142 166,719,800 * $2,945,060 0.70% -1.20% -3.26%
267 LKK Lykke LKK $19,448,237 $0.062390 311,721,416 * $16,744 0.00% -2.50% -2.14%
268 ERA ERA ERA $19,349,799 $0.058218 332,369,691 $534 -1.11% -8.52% 44.88%
269 LGO Legolas Exchange LGO $19,126,366 $0.161165 118,675,679 * $16,192 0.98% -3.60% -8.71%
270 ECA Electra ECA $18,875,096 $0.000782 24,138,927,188 $459,008 0.59% 19.16% 96.04%
271 HAV Havven HAV $18,793,214 $0.311150 60,399,211 * $58,677 0.01% -4.34% -13.40%
272 SHIFT Shift SHIFT $18,765,290 $1.58 11,898,379 * $152,595 -1.45% -4.88% 1.45%
273 FLASH Flash FLASH $18,546,660 $0.020607 900,000,000 * $4,331 0.11% 1.16% -1.97%
274 AMP Synereo AMP $18,467,877 $0.183343 100,728,564 * $841,425 0.06% -4.88% -31.63%
275 IDH indaHash IDH $18,452,619 $0.046139 399,936,259 * $70,683 0.02% -5.38% -31.63%
276 SXDT Spectre.ai Di... SXDT $18,444,710 $0.224734 82,073,519 * $37,849 -0.10% -4.57% -13.21%
277 CRW Crown CRW $18,347,337 $1.03 17,899,143 $15,130 1.28% -8.58% -16.30%
278 DCT DECENT DCT $18,310,425 $0.356886 51,306,089 * $112,451 -0.31% -3.69% 5.69%
279 OCN Odyssey OCN $18,211,440 $0.009106 2,000,000,000 * $11,607,400 -0.12% -5.87% -15.10%
280 ECC ECC ECC $18,193,050 $0.000728 25,000,000,000 * $7,233 0.11% 3.41% 14.48%
281 HMQ Humaniq HMQ $18,098,796 $0.111129 162,862,944 * $256,976 -0.53% 0.75% -0.59%
282 FAIR FairCoin FAIR $17,855,999 $0.335678 53,193,831 * $2,445 -0.17% 9.92% 38.65%
283 ONION DeepOnion ONION $17,820,757 $1.45 12,290,177 $28,520 1.13% -3.49% -1.67%
284 CFI Cofound.it CFI $17,648,508 $0.054303 325,000,000 * $428,819 1.38% 0.38% 9.30%
285 LUN Lunyr LUN $17,646,432 $7.68 2,297,853 * $2,657,510 -1.01% -2.44% 0.17%
286 POT PotCoin POT $17,635,569 $0.080271 219,700,101 * $83,885 0.08% -3.30% -7.42%
287 MER Mercury MER $17,221,300 $0.172213 100,000,000 * $2,466,360 -0.44% -10.68% 13.60%
288 DAT Datum DAT $17,141,422 $0.020612 831,635,545 * $1,819,680 0.59% -3.03% -3.34%
289 INT Internet Node... INT $16,778,250 $0.111855 150,000,000 * $777,456 0.02% -2.34% -5.10%
290 SPC SpaceChain SPC $16,741,865 $0.032509 514,991,707 * $7,256 -3.04% -5.85% -37.80%
291 PEPECASH Pepe Cash PEPECASH $16,564,182 $0.023600 701,884,009 * $32,803 1.05% -0.68% -8.68%
292 XEL Elastic XEL $16,546,447 $0.181070 91,381,496 * $37,580 0.24% -5.58% -3.08%
293 SNC SunContract SNC $16,545,533 $0.138265 119,665,373 * $5,758,310 -1.09% -5.75% -11.03%
294 BITB Bean Cash BITB $16,302,704 $0.006661 2,447,486,000 * $407,047 -1.64% -0.65% -6.35%
295 BKX Bankex BKX $16,165,465 $0.233233 69,310,370 * $924,465 0.54% -1.23% -9.59%
296 MTH Monetha MTH $16,112,560 $0.074212 217,114,709 * $273,910 -0.85% -1.33% -18.56%
297 FOTA Fortuna FOTA $15,906,750 $0.039778 399,888,127 * $569,591 -0.14% -9.05% -13.43%
298 EVX Everex EVX $15,701,648 $0.951615 16,500,000 * $1,947,460 -0.28% -6.38% -6.03%
299 XWC WhiteCoin XWC $15,664,003 $0.062946 248,849,455 * $317,748 -0.35% -3.18% -8.86%
300 BLK BlackCoin BLK $15,407,830 $0.200711 76,766,246 * $467,278 -0.19% 1.43% 2.56%
301 STQ Storiqa STQ $15,368,242 $0.001979 7,767,544,247 * $50,483 -1.86% -3.56% 3.31%
302 ADT adToken ADT $15,286,020 $0.025477 600,000,000 * $346,699 0.64% -2.09% -1.81%
303 DMT DMarket DMT $15,221,436 $0.384284 39,609,863 * $253,063 -0.20% -6.17% -31.14%
304 UP UpToken UP $15,096,238 $0.110509 136,606,412 * $256,943 0.44% -2.41% -8.69%
305 UQC Uquid Coin UQC $15,095,400 $1.51 10,000,000 * $22,728 0.19% 0.43% -1.80%
306 PZM PRIZM PZM $15,086,783 $0.901926 16,727,296 * $12,426 -0.01% 1.19% -16.95%
307 DIME Dimecoin DIME $15,000,852 $0.000028 539,096,740,560 $19,219 -0.61% -3.61% -1.74%
308 CAS Cashaa CAS $14,858,923 $0.042493 349,675,205 * $23,725 0.29% 3.37% 42.17%
309 DMD Diamond DMD $14,721,538 $5.40 2,723,825 $6,230 0.74% -2.98% -1.04%
310 HST Decision Token HST $14,605,969 $0.456066 32,025,998 * $47,712 2.56% 3.22% -10.77%
311 MSP Mothership MSP $14,500,080 $0.103572 140,000,000 * $8,771 0.26% -6.22% -8.98%
312 TIO Trade Token TIO $14,476,041 $0.171750 84,285,536 * $98,764 0.43% -4.93% 4.00%
313 ZCL ZClassic ZCL $14,459,359 $3.93 3,683,350 $201,438 -1.08% -2.39% 33.25%
314 ZPT Zeepin ZPT $14,384,074 $0.048954 293,827,778 * $764,518 0.07% -0.91% -13.69%
315 COSS COSS COSS $14,352,534 $0.220648 65,047,195 * $1,049,650 0.75% -7.21% 18.40%
316 BLT Bloom BLT $14,228,304 $0.298445 47,674,793 * $13,669 -0.17% 3.59% -9.99%
317 NMR Numeraire NMR $14,196,092 $10.48 1,354,279 * $86,311 -1.67% -4.77% -0.02%
318 MTN Medicalchain MTN $14,136,960 $0.076416 185,000,000 * $5,517,740 -0.09% 0.12% -22.01%
319 QUN QunQun QUN $14,132,041 $0.020526 688,481,218 * $2,867,400 -0.72% -2.39% -10.41%
320 REN Republic Prot... REN $14,058,888 $0.030600 459,442,275 * $636,322 0.08% -0.50% -15.08%
321 ATM ATMChain ATM $14,058,776 $0.003017 4,660,285,460 * $59,610 -0.10% 0.38% -8.37%
322 CHSB SwissBorg CHSB $14,012,838 $0.024335 575,821,133 * $14,956 -0.08% -2.28% -6.03%
323 GRC GridCoin GRC $13,964,766 $0.035778 390,312,753 $33,467 -3.45% -13.26% 5.19%
324 HVN Hive Project HVN $13,940,738 $0.037175 375,000,000 * $18,523 -0.66% -3.59% -13.37%
325 XTO Tao XTO $13,940,152 $0.424196 32,862,525 $2,260 0.11% 24.96% 42.64%
326 MDA Moeda Loyalty... MDA $13,695,448 $0.697719 19,628,888 * $837,184 0.42% 3.93% -2.65%
327 TRST WeTrust TRST $13,469,016 $0.146168 92,147,500 * $172,781 0.30% -3.10% -2.91%
328 BITUSD bitUSD BITUSD $13,420,842 $1.09 12,353,500 * $349,768 -0.37% -2.07% -1.73%
329 ELEC Electrify.Asia ELEC $13,376,098 $0.048333 276,747,052 * $759,747 -1.03% -3.27% -18.49%
330 IOC I/O Coin IOC $13,371,977 $0.803802 16,635,909 * $19,403 1.92% -7.96% -12.57%
331 ZSC Zeusshield ZSC $13,269,190 $0.011507 1,153,170,765 * $38,549 0.01% -6.09% 0.42%
332 XPM Primecoin XPM $13,246,316 $0.571823 23,165,063 $97,461 -0.51% -2.41% -2.06%
333 PPY Peerplays PPY $13,225,291 $3.34 3,962,373 * $1,061 -7.65% -3.97% -14.00%
334 SIB SIBCoin SIB $13,131,933 $0.789235 16,638,812 $82,621 -0.74% -5.07% -3.15%
335 SWFTC SwftCoin SWFTC $13,079,413 $0.007474 1,750,000,000 * $5,587,740 0.12% -2.96% -10.02%
336 YEE YEE YEE $13,077,274 $0.009579 1,365,218,125 * $2,221,460 -0.07% -2.90% -7.41%
337 STK STK STK $13,031,452 $0.038122 341,834,575 * $2,131,570 0.22% -2.76% -26.27%
338 1ST FirstBlood 1ST $13,008,979 $0.152048 85,558,371 * $595,577 0.14% -6.13% -10.15%
339 ZOI Zoin ZOI $12,987,242 $0.744417 17,446,192 $38,931 -0.04% -3.28% 37.87%
340 TIX Blocktix TIX $12,912,160 $0.322804 40,000,000 * $2,219,530 0.87% -9.10% 26.20%
341 BPT Blockport BPT $12,886,125 $0.247901 51,980,933 * $123,645 0.43% -8.34% -25.63%
342 AIDOC AI Doctor AIDOC $12,729,241 $0.030308 419,997,463 * $2,216,850 0.49% -3.35% -10.49%
343 KEY Selfkey KEY $12,722,959 $0.006653 1,912,447,546 * $51,417 -1.20% -4.18% -5.19%
344 PRO Propy PRO $12,716,966 $0.729109 17,441,790 * $3,362,410 0.02% -2.16% -12.61%
345 CAT BitClave CAT $12,663,418 $0.025256 501,394,406 * $1,286,200 -0.89% 0.28% -10.81%
346 INCNT Incent INCNT $12,580,801 $0.273397 46,016,602 * $95,401 0.57% 9.98% 11.32%
347 TRUE True Chain TRUE $12,469,900 $0.498796 25,000,000 * $12,359,000 1.31% -0.21% -3.61%
348 VRC VeriCoin VRC $12,469,723 $0.403510 30,903,132 $41,830 -0.53% -4.05% -4.15%
349 DNA EncrypGen DNA $12,324,103 $0.198974 61,938,257 * $20,554 0.62% -3.51% -0.81%
350 SOC All Sports SOC $12,304,276 $0.025326 485,833,833 * $3,258,470 -0.32% -1.07% -15.60%
351 PRG Paragon PRG $12,285,810 $0.189197 64,936,601 * $81,925 0.26% -3.03% -6.44%
352 RFR Refereum RFR $12,163,649 $0.005167 2,353,925,157 * $194,615 0.08% -3.90% -19.84%
353 CV carVertical CV $12,081,432 $0.002209 5,469,087,173 * $56,407 -1.24% -0.18% -6.34%
354 SHIP ShipChain SHIP $12,035,985 $0.075478 159,463,275 * $44,977 5.51% 9.98% -5.77%
355 DLT Agrello DLT $12,014,086 $0.139733 85,978,873 * $413,743 -0.82% -6.71% -8.40%
356 ICOS ICOS ICOS $11,866,346 $20.65 574,572 * $1,836 0.09% -9.12% -9.17%
357 ACAT Alphacat ACAT $11,793,214 $0.004226 2,790,428,084 * $51,637 -0.43% -12.45% -16.89%
358 TSL Energo TSL $11,696,863 $0.020097 582,029,029 * $363,398 1.14% -2.47% 0.15%
359 LINDA Linda LINDA $11,663,363 $0.001310 8,902,855,013 $67,366 -0.16% -3.95% -33.18%
360 OMNI Omni OMNI $11,650,511 $20.77 560,835 * $37,449 0.11% -5.39% -2.15%
361 ARN Aeron ARN $11,644,217 $0.895709 13,000,000 * $283,620 -0.09% -2.21% -8.34%
362 MEE CoinMeet MEE $11,627,490 $0.034198 339,999,999 * $2,602,080 0.00% -0.68% -25.40%
363 DIVX Divi DIVX $11,517,697 $2.24 5,143,207 * $17,284 8.46% 11.05% 40.46%
364 RVR RevolutionVR RVR $11,438,784 $0.054470 210,000,000 * $634,320 -0.84% -7.21% -12.74%
365 DADI DADI DADI $11,434,657 $0.148764 76,864,411 * $2,135,110 -0.07% -3.20% -0.48%
366 XPA XPA XPA $11,397,527 $0.199335 57,177,751 * $401,858 -0.10% -27.32% 18.85%
367 NLC2 NoLimitCoin NLC2 $11,385,737 $0.055377 205,603,330 * $39,425 3.48% 0.09% -20.47%
368 MUE MonetaryUnit MUE $11,351,714 $0.088410 128,398,381 $64,222 0.32% -3.00% -2.77%
369 OAX OAX OAX $11,311,659 $0.452299 25,009,250 * $500,297 0.00% -5.92% -1.38%
370 BBN Banyan Network BBN $11,299,763 $0.072232 156,436,867 * $936,192 -0.06% -0.63% -19.80%
371 QBT Qbao QBT $11,156,988 $0.170723 65,351,403 * $12,682 0.84% 1.59% 0.45%
372 GUP Matchpool GUP $11,127,600 $0.148368 75,000,000 * $3,126,220 0.47% -11.35% -4.99%
373 ZAP Zap ZAP $11,091,832 $0.099328 111,668,736 * $35,133 -0.05% -12.21% -17.87%
374 MTX Matryx MTX $11,044,805 $0.475571 23,224,303 * $2,579,150 -1.48% -3.94% -35.57%
375 XSH SHIELD XSH $11,023,803 $0.022884 481,729,567 $41,256 6.53% 13.59% -0.89%
376 OCT OracleChain OCT $10,957,860 $0.365262 30,000,000 * $2,155 0.13% -5.89% -2.70%
377 PASC Pascal Coin PASC $10,906,917 $0.562595 19,386,800 $34,668 -2.64% -3.38% -8.68%
378 LA LATOKEN LA $10,883,116 $0.139815 77,839,404 * $692,463 -0.48% -3.42% -10.81%
379 BOT Bodhi BOT $10,844,480 $0.271112 40,000,000 * $4,258,310 -0.27% -3.43% -3.37%
380 SLR SolarCoin SLR $10,836,571 $0.258339 41,947,099 * $12,284 0.09% -2.00% -6.26%
381 IPL InsurePal IPL $10,779,550 $0.053630 201,000,000 * $4,075 0.13% 4.09% 0.86%
382 EVR Everus EVR $10,464,649 $0.127108 82,328,796 * $127,839 0.11% -0.30% -14.42%
383 RMT SureRemit RMT $10,423,450 $0.020847 500,000,000 * $8,594 5.81% -1.62% -12.47%
384 XAUR Xaurum XAUR $10,421,188 $0.081970 127,133,711 * $49,528 0.15% -2.59% -4.32%
385 PRA ProChain PRA $10,355,790 $0.208943 49,562,749 * $1,897,310 0.09% -2.80% 3.57%
386 DXT Datawallet DXT $10,244,465 $0.026253 390,222,225 * $299,686 -0.24% 8.48% -3.43%
387 BDG BitDegree BDG $10,196,382 $0.028757 354,569,198 * $23,221 -1.77% -3.59% -20.18%
388 BMC Blackmoon BMC $10,157,159 $0.478339 21,234,228 * $655,906 -0.06% -5.24% -22.78%
389 IXT iXledger IXT $10,140,011 $0.283408 35,778,844 * $232,657 -0.57% -6.35% -1.66%
390 XUC Exchange Union XUC $10,070,140 $5.04 2,000,000 * $183,670 0.05% -6.75% -9.33%
391 BITG Bitcoin Green BITG $9,997,948 $3.82 2,616,647 $75,689 4.73% 11.69% 14.47%
392 THC HempCoin THC $9,987,221 $0.043333 230,478,760 $39,031 0.55% -1.10% -0.91%
393 RADS Radium RADS $9,891,492 $2.85 3,471,442 * $199,403 -0.25% -8.02% 1.40%
394 ALIS ALIS ALIS $9,884,546 $0.256484 38,538,647 * $25,723 -0.20% 2.79% -4.53%
395 ALQO ALQO ALQO $9,802,910 $0.280068 35,001,891 $66,365 1.33% 5.03% 2.50%
396 NEU Neumark NEU $9,700,459 $0.337724 28,723,038 * $154,250 -0.01% -0.84% 1.12%
397 TUSD True USD TUSD $9,694,078 $1.01 9,574,115 * $857,810 0.86% 0.62% 0.78%
398 POSW PoSW Coin POSW $9,596,469 $0.217607 44,100,000 * $2,930 -5.62% -20.01% 16.94%
399 EXP Expanse EXP $9,576,069 $1.21 7,906,397 $61,272 -0.24% -3.18% -10.78%
400 LDC Leadcoin LDC $9,456,565 $0.012056 784,399,592 * $4,147,350 0.28% 5.57% -34.47%
401 TAU Lamden TAU $9,369,186 $0.065880 142,215,728 * $140,307 3.56% -10.39% -26.06%
402 LYM Lympo LYM $9,298,656 $0.017169 541,583,074 * $51,461 1.02% -2.21% -13.26%
403 MWAT Restart Energ... MWAT $9,292,182 $0.022391 415,000,000 * $169,676 0.52% -6.15% -0.26%
404 CAPP Cappasity CAPP $9,208,609 $0.023754 387,659,073 * $87,707 0.16% -6.98% -18.93%
405 TGT Target Coin TGT $9,193,053 $0.009652 952,429,892 * $1,283 0.00% -3.76% -48.64%
406 PHR Phore PHR $9,162,020 $1.27 7,237,955 * $16,088 0.17% 0.97% -10.53%
407 CREDO Credo CREDO $9,094,714 $0.016539 549,891,703 * $649 11.73% 35.44% 15.54%
408 MDT Measurable Da... MDT $9,065,526 $0.045409 199,640,302 * $859,272 -0.71% -9.36% -14.21%
409 AIT AICHAIN AIT $9,061,949 $0.016936 535,067,071 * $91,506 0.11% -1.12% -4.04%
410 SWM Swarm SWM $9,046,911 $0.176997 51,113,355 * $624 -0.29% -10.18% -26.17%
411 LMC LoMoCoin LMC $9,037,033 $0.039629 228,040,319 * $10,916 0.55% -2.35% -2.41%
412 COV Covesting COV $8,999,515 $0.514258 17,500,000 * $21,335 2.15% -3.09% -15.76%
413 MOT Olympus Labs MOT $8,950,272 $0.228607 39,151,349 * $77,830 0.07% -9.69% -6.88%
414 CLAM Clams CLAM $8,948,110 $3.03 2,950,912 * $21,794 0.25% -3.51% -3.89%
415 NYC NewYorkCoin NYC $8,933,476 $0.000067 134,024,588,760 $16,515 -0.15% -1.72% -20.42%
416 BIS Bismuth BIS $8,932,335 $1.02 8,787,603 $22,596 -0.99% -3.74% -20.29%
417 XRL Rialto XRL $8,836,215 $0.119076 74,206,516 * $1,716 0.00% -8.63% -10.21%
418 UNIT Universal Cur... UNIT $8,753,553 $0.650578 13,455,041 $66,432 6.18% 3.09% -8.06%
419 RBY Rubycoin RBY $8,629,353 $0.338579 25,486,970 * $3,733 0.11% 0.14% -2.72%
420 EAC EarthCoin EAC $8,622,658 $0.000728 11,848,835,000 $11,609 0.11% 7.20% 9.34%
421 DBET DecentBet DBET $8,555,860 $0.071080 120,369,954 * $34,256 0.39% -6.51% -4.08%
422 BSD BitSend BSD $8,520,476 $0.454839 18,732,950 $43,983 -0.15% -4.43% -7.86%
423 BBR Boolberry BBR $8,469,605 $0.747569 11,329,530 $2,503 5.82% 2.64% -4.77%
424 WCT Waves Communi... WCT $8,421,149 $0.844683 9,969,597 * $12,741 0.50% -2.40% -0.80%
425 SENC Sentinel Chain SENC $8,389,240 $0.056328 148,934,200 * $231,404 -0.16% -3.93% ?
426 SNOV Snovio SNOV $8,350,015 $0.020618 404,984,701 * $36,211 0.91% -2.74% -8.12%
427 STX Stox STX $8,287,068 $0.196541 42,164,579 * $463,527 -0.01% -1.71% -2.49%
428 MINT Mintcoin MINT $8,252,704 $0.000331 24,947,260,808 * $37,781 24.77% -12.05% -7.81%
429 AUR Auroracoin AUR $8,251,440 $0.953027 8,658,139 $22,931 0.00% 0.59% -8.28%
430 B2B B2BX B2B $8,181,607 $0.506016 16,168,673 * $1,773,850 0.14% 9.92% 14.11%
431 HMC Hi Mutual Soc... HMC $8,162,133 $0.020198 404,100,000 * $161,287 -0.19% -3.33% -15.92%
432 DEB Debitum Network DEB $8,108,328 $0.048843 166,007,313 * $18,859 -0.62% -2.88% -9.92%
433 KRM Karma KRM $8,101,877 $0.008058 1,005,414,013 * $99,993 -0.55% -2.88% 12.82%
434 DTB Databits DTB $8,100,972 $0.356121 22,747,809 * $9,274 0.11% -7.25% -19.72%
435 OXY Oxycoin OXY $8,096,078 $0.083373 97,107,296 $11,815 0.55% -1.30% -4.35%
436 CHP CoinPoker CHP $8,067,083 $0.049484 163,022,741 * $273,878 -0.09% 4.55% 7.87%
437 ENRG Energycoin ENRG $7,991,525 $0.065627 121,771,355 $10,882 0.11% -0.98% -14.66%
438 HGT HelloGold HGT $7,988,704 $0.030371 263,034,654 * $2,809,290 -0.50% -0.39% 16.09%
439 SWT Swarm City SWT $7,985,259 $0.979635 8,151,259 * $27,346 -0.52% -5.72% -3.56%
440 XMY Myriad XMY $7,985,029 $0.005102 1,565,225,500 $51,884 -2.10% -1.10% 14.59%
441 NVST NVO NVST $7,932,810 $0.528854 15,000,000 * $2,050 1.23% -1.04% -6.87%
442 CAN CanYaCoin CAN $7,913,540 $0.196174 40,339,393 * $107,387 4.64% -9.71% -21.96%
443 RISE Rise RISE $7,908,919 $0.064386 122,835,620 * $872 0.11% -35.28% -42.41%
445 TCT TokenClub TCT $7,871,526 $0.016362 481,091,695 * $240,076 -0.02% -0.62% -0.48%
446 FDX FidentiaX FDX $7,813,827 $0.074417 105,000,000 * $7,494 0.99% 10.88% 4.27%
447 ATB ATBCoin ATB $7,797,503 $0.189160 41,221,732 $2,247,880 0.99% -1.23% -5.60%
448 TX TransferCoin TX $7,775,920 $1.21 6,409,113 * $234,774 0.13% -2.66% -7.18%
449 HEAT HEAT HEAT $7,703,361 $0.230067 33,483,120 * $4,521 1.15% 4.30% 22.73%
450 COFI CoinFi COFI $7,621,126 $0.044706 170,470,573 * $49,954 2.11% -5.62% -4.42%
451 NEOS NeosCoin NEOS $7,558,463 $2.01 3,755,553 $353,686 -0.73% -5.94% 2.93%
452 GAM Gambit GAM $7,542,327 $6.28 1,200,279 * $3,124 0.11% -4.53% 3.50%
453 ATN ATN ATN $7,434,777 $0.348364 21,341,978 * $73,975 -0.33% -7.43% -15.66%
454 HBT Hubii Network HBT $7,395,103 $0.547120 13,516,418 * $619 -0.10% 2.95% -1.40%
455 TCC The ChampCoin TCC $7,386,693 $0.044788 164,925,727 * $7,669 0.11% -2.56% -4.00%
456 OK OKCash OK $7,318,268 $0.098964 73,948,486 * $39,948 0.16% -3.13% -1.13%
457 FLO FlorinCoin FLO $7,314,873 $0.051130 143,065,603 $29,992 0.17% -3.95% -20.27%
458 HAC Hackspace Cap... HAC $7,293,572 $0.022490 324,308,673 * $79,960 3.13% 3.64% -4.67%
459 IFT InvestFeed IFT $7,289,636 $0.038090 191,381,257 * $17,290 0.31% 4.08% 3.78%
460 DIM DIMCOIN DIM $7,278,886 $0.003479 2,092,475,837 * $17,124 -0.72% 0.64% -8.70%
461 DRT DomRaider DRT $7,262,614 $0.012278 591,500,000 * $152,073 -0.95% -4.91% -17.27%
462 PLBT Polybius PLBT $7,250,252 $1.83 3,969,565 * $14,027 0.90% -1.74% 2.93%
463 PTOY Patientory PTOY $7,135,380 $0.101934 70,000,000 * $231,354 0.06% -4.98% -0.09%
464 RVT Rivetz RVT $7,124,743 $0.271476 26,244,468 * $4,582 0.02% -8.66% -29.64%
465 COLX ColossusXT COLX $7,093,782 $0.000661 10,724,738,924 $74,516 10.78% -0.47% -17.19%
466 TFD TE-FOOD TFD $7,079,396 $0.016959 417,436,909 * $61,247 1.34% -6.09% -27.99%
467 GOLOS Golos GOLOS $7,003,777 $0.056247 124,518,891 $24,389 1.67% -15.56% 4.20%
468 TIME Chronobank TIME $7,001,563 $9.86 710,113 * $210,670 0.12% -1.11% -2.39%
469 DBIX DubaiCoin DBIX $6,992,843 $3.13 2,232,901 $27,648 0.09% -2.70% -8.67%
470 QAU Quantum QAU $6,984,058 $0.092901 75,177,666 * $3,158 1.96% -7.52% -1.43%
471 CVCOIN CVCoin CVCOIN $6,979,218 $0.709484 9,837,033 * $5,784 -0.51% 0.50% 17.05%
472 TOA ToaCoin TOA $6,967,510 $0.002891 2,409,869,279 $16,416 1.53% -9.11% -17.49%
473 AURA Aurora DAO AURA $6,898,772 $0.067696 101,907,520 * $11,521 -2.65% -4.11% -14.18%
474 RNT OneRoot Network RNT $6,894,118 $0.030832 223,599,799 * $1,309,920 0.04% -5.38% -7.48%
475 PND Pandacoin PND $6,883,668 $0.000212 32,514,916,898 $4,419 0.01% 54.63% 14.82%
476 HKN Hacken HKN $6,874,525 $1.69 4,072,972 * $42,398 1.48% -0.09% -9.23%
477 AIR AirToken AIR $6,818,847 $0.006494 1,050,000,000 * $92,423 -0.69% -7.65% -7.89%
478 SPF SportyCo SPF $6,815,909 $0.130228 52,338,275 * $1,340,500 -0.05% -2.09% -8.93%
479 PST Primas PST $6,814,157 $0.133089 51,200,000 * $974,512 0.25% -1.58% -16.71%
480 GBX GoByte GBX $6,770,558 $5.75 1,178,228 $138,580 -0.23% -2.14% -10.20%
481 LOC LockChain LOC $6,667,610 $0.717490 9,292,966 * $1,802 0.01% -8.06% -7.55%
482 MYB MyBit Token MYB $6,592,403 $2.35 2,799,476 * $12,947 -3.78% -16.38% -24.17%
483 AXP aXpire AXP $6,584,198 $0.025686 256,338,119 * $22,641 0.56% -3.36% -6.56%
484 NXC Nexium NXC $6,576,639 $0.098866 66,520,799 * $7,815 -0.63% -3.09% -8.86%
485 OTN Open Trading ... OTN $6,520,564 $1.82 3,592,379 * $41,716 1.35% 15.83% -7.38%
486 MUSIC Musicoin MUSIC $6,504,503 $0.009318 698,045,864 $32,364 -0.18% -1.79% -13.99%
487 ERO Eroscoin ERO $6,493,033 $0.034770 186,744,000 * $77,498 0.11% 3.08% -16.51%
488 XSPEC Spectrecoin XSPEC $6,467,480 $0.311157 20,785,264 * $26,984 0.40% -4.78% -17.88%
489 BCC BitConnect BCC $6,465,076 $0.690206 9,366,879 $4,638 0.11% 6.38% -25.29%
490 CLR ClearCoin CLR $6,444,584 $0.008056 800,000,000 * $15,374 1.07% -9.14% ?
491 DYN Dynamic DYN $6,434,004 $1.32 4,858,859 * $14,213 0.11% -4.32% -4.68%
492 XLR Solaris XLR $6,412,517 $5.58 1,149,856 $13,693 0.92% -5.68% -3.76%
493 POLIS Polis POLIS $6,283,256 $3.96 1,587,992 $53,095 0.35% 5.68% 18.87%
494 DICE Etheroll DICE $6,280,974 $0.897074 7,001,623 * $6,133 0.05% -3.26% 10.75%
495 RMC Russian Miner... RMC $6,199,873 $4114.05 1,507 * $4,180 0.11% -25.06% -34.41%
496 REM Remme REM $6,184,188 $0.010302 600,295,910 * $241,202 -5.31% -0.70% 4.79%
497 EZT EZToken EZT $6,175,776 $0.537024 11,500,000 * $1,124,130 0.16% -5.14% -15.21%
498 FLDC FoldingCoin FLDC $6,150,887 $0.010683 575,764,018 * $19,117 0.34% -3.45% 3.76%
499 NVC Novacoin NVC $6,144,576 $3.02 2,035,578 $24,985 -0.19% -4.56% -5.86%
500 BWK Bulwark BWK $6,079,904 $1.07 5,683,853 $62,052 0.92% 11.56% 17.27%
501 LUX LUXCoin LUX $6,029,772 $4.21 1,431,594 $67,710 1.81% -7.43% 10.02%
502 SEQ Sequence SEQ $6,023,483 $0.132313 45,524,502 $33,381 0.11% -0.79% -0.25%
503 CSNO BitDice CSNO $6,020,245 $0.086003 70,000,000 * $39,125 0.11% -15.56% -24.98%
504 MYST Mysterium MYST $5,890,900 $0.303201 19,429,024 * $135,595 0.02% 1.22% -8.90%
505 UCASH U.CASH UCASH $5,815,921 $0.003153 1,844,678,441 * $17,996 9.18% -20.79% -60.04%
506 PINK PinkCoin PINK $5,722,796 $0.014985 381,906,699 $20,347 1.83% -4.57% -7.61%
507 SYNX Syndicate SYNX $5,703,457 $0.292011 19,531,650 * $77,894 0.09% -2.35% -1.83%
508 ARY Block Array ARY $5,675,276 $0.082935 68,430,738 * $16,461 -0.07% -7.25% -13.22%
509 SPHR Sphere SPHR $5,658,614 $1.84 3,082,940 * $18,636 0.11% -3.36% -4.17%
510 ELIX Elixir ELIX $5,629,129 $0.179081 31,433,424 * $14,242 -0.09% 4.78% 10.67%
511 BANCA Banca BANCA $5,610,647 $0.000481 11,674,255,732 * $649,727 3.36% 9.97% 27.89%
512 FLIXX Flixxo FLIXX $5,610,342 $0.072709 77,161,802 * $511,573 0.27% -1.88% 41.03%
513 CURE Curecoin CURE $5,575,067 $0.233651 23,860,658 $38,735 0.50% -0.08% 3.97%
514 LALA LALA World LALA $5,572,750 $0.029953 186,047,330 * $13,384 -0.12% -2.64% -4.96%
515 CAG Change CAG $5,505,786 $0.148364 37,109,987 * $23,836 -0.20% -1.58% 1.72%
516 BLUE BLUE BLUE $5,457,068 $0.148916 36,645,278 * $7,879 2.58% 17.84% 1.30%
517 TIE Ties.DB TIE $5,436,662 $0.133041 40,864,563 * $11,090 0.11% -2.89% -19.48%
518 AID AidCoin AID $5,426,787 $0.154601 35,101,886 * $464,768 -1.13% -3.79% 10.32%
519 PUT Profile Utili... PUT $5,350,626 $0.151858 35,234,404 * $1,354,010 -1.08% -14.27% -29.89%
520 WRC Worldcore WRC $5,344,423 $0.030520 175,109,299 * $32,837 0.07% -6.54% -21.81%
521 BCY Bitcrystals BCY $5,343,120 $0.230518 23,178,754 * $15,867 0.51% -2.17% -0.40%
522 TRF Travelflex TRF $5,314,148 $0.069120 76,882,699 $13,122 -0.81% -1.62% 108.85%
523 IOP Internet of P... IOP $5,313,940 $1.51 3,525,843 $206,562 1.12% 2.52% 13.06%
524 GETX Guaranteed Et... GETX $5,292,540 $0.017642 300,000,000 * $54,781 -0.39% -3.73% -10.92%
525 PIRL Pirl PIRL $5,277,459 $0.435603 12,115,296 $25,658 -0.03% -3.82% -8.30%
526 MONK Monkey Project MONK $5,246,616 $5.60 936,362 $19,572 8.70% 56.41% 80.10%
527 TFL TrueFlip TFL $5,152,721 $0.824796 6,247,267 * $205,291 -1.65% -5.51% -4.10%
528 BNTY Bounty0x BNTY $5,127,236 $0.039904 128,489,922 * $17,154 -0.48% -1.08% -6.71%
529 PARETO Pareto Network PARETO $5,099,977 $0.023034 221,407,933 * $110,291 -2.30% 8.02% 27.03%
530 AVT Aventus AVT $5,064,060 $0.844010 6,000,000 * $21,545 -0.27% -3.63% -8.23%
531 DOT Dotcoin DOT $5,039,817 $0.017257 292,053,250 * $6,076 1.22% -2.70% -3.92%
532 XNK Ink Protocol XNK $5,038,634 $0.030401 165,741,811 * $4,220 -0.10% -4.80% -6.17%
533 DRP DCORP DRP $5,007,727 $0.618696 8,094,002 * $1,257 0.11% -2.54% -19.19%
534 COVAL Circuits of V... COVAL $4,961,740 $0.004962 1,000,000,000 * $21,306 -5.91% -0.80% -3.02%
535 XST Stealthcoin XST $4,934,147 $0.173071 28,509,379 $2,339 0.11% -4.60% -1.53%
536 IPBC Interplanetar... IPBC $4,902,397 $0.136456 35,926,578 $27,268 0.46% -5.95% -12.79%
537 HORSE Ethorse HORSE $4,869,078 $0.048460 100,475,600 * $63,829 -15.55% -3.32% -0.76%
538 OBITS OBITS OBITS $4,835,739 $0.308508 15,674,600 * $5,653 -0.35% -0.26% -1.88%
539 CTR Centra CTR $4,819,038 $0.070868 68,000,000 * $14,408,800 -0.20% -32.56% -77.75%
540 MEDIC MedicCoin MEDIC $4,810,273 $0.030281 158,855,545 $7,236 2.06% 28.58% 18.17%
541 DOPE DopeCoin DOPE $4,809,829 $0.041164 116,845,228 * $17,329 -1.44% -5.32% -14.09%
542 BAX BABB BAX $4,769,647 $0.000364 13,099,971,919 * $56,853 -0.32% -1.16% -6.61%
543 EVE Devery EVE $4,733,981 $0.075240 62,918,410 * $48,637 12.88% 28.93% 32.69%
544 GEO GeoCoin GEO $4,718,646 $1.49 3,170,387 $15,260 -1.77% -5.80% -2.40%
545 FRD Farad FRD $4,715,704 $0.034796 135,523,928 * $34,094 -0.10% 15.56% 13.57%
546 TKS Tokes TKS $4,681,705 $1.40 3,336,496 * $2,781 -1.36% -4.27% -7.56%
547 INSTAR Insights Network INSTAR $4,659,087 $0.037351 124,736,613 * $7,490 -0.11% -0.94% -19.33%
548 SXUT Spectre.ai Ut... SXUT $4,622,374 $0.188441 24,529,558 * $284,964 0.97% -0.78% -3.71%
549 ZLA Zilla ZLA $4,611,960 $0.119895 38,466,654 * $1,317,520 -3.05% -5.31% -29.31%
550 SLT Smartlands SLT $4,537,741 $0.889597 5,100,896 * $19,979 -1.02% -0.58% 31.92%
551 BIO BioCoin BIO $4,515,072 $0.007278 620,379,434 * $14,942 0.10% -4.35% -8.01%
552 CXO CargoX CXO $4,466,684 $0.034606 129,071,409 * $12,527 -0.84% 1.57% -3.39%
553 ATMS Atmos ATMS $4,452,774 $0.044325 100,457,629 * $2,984 -0.58% -4.52% -5.58%
554 VIU Viuly VIU $4,441,620 $0.006561 676,968,921 * $267,565 -2.58% -0.78% -9.41%
555 HOT Hydro Protocol HOT $4,350,857 $0.018588 234,069,301 * $23,609 0.02% -9.00% -17.16%
556 DGPT DigiPulse DGPT $4,348,511 $3.10 1,402,641 * $28,469 3.36% -4.64% 105.00%
557 ESP Espers ESP $4,344,756 $0.000203 21,392,935,955 $38,790 0.46% -35.65% -33.23%
558 ABY ArtByte ABY $4,252,644 $0.005366 792,537,250 $28,809 -0.84% -6.43% -4.03%
559 MNTP GoldMint MNTP $4,236,911 $2.21 1,914,997 * $39,609 -0.36% -0.45% 17.31%
560 PBT Primalbase Token PBT $4,224,200 $3379.36 1,250 * $327,424 0.10% -4.00% -11.74%
561 ING Iungo ING $4,161,280 $0.104032 40,000,000 * $43,670 2.67% 20.61% 38.13%
562 REBL REBL REBL $4,156,649 $0.024594 169,009,300 * $790,269 -0.14% -0.04% -10.88%
563 POLL ClearPoll POLL $4,127,972 $0.589711 6,999,991 * $18,870 -0.80% -4.73% -16.39%
564 ADB adbank ADB $4,124,940 $0.010674 386,454,660 * $12,509 -0.03% -5.83% 2.43%
565 CAT BlockCAT CAT $4,081,850 $0.554590 7,360,121 * $2,078 0.81% -3.24% -1.45%
566 GET GET Protocol GET $4,066,612 $0.391608 10,384,393 * $63,736 -0.11% -19.26% -28.91%
567 PKT Playkey PKT $4,041,498 $0.296482 13,631,512 * $166,454 0.11% 2.03% -5.60%
568 NTRN Neutron NTRN $4,039,041 $0.115554 34,953,708 * $1,022 -0.01% -6.70% 3.10%
569 KORE Kore KORE $4,033,948 $1.99 2,022,465 * $35,539 0.11% -4.23% -1.75%
570 MEME Memetic / Pep... MEME $3,907,183 $0.177582 22,002,136 $90,022 0.11% -5.26% 0.11%
571 LIFE LIFE LIFE $3,905,561 $0.000217 17,975,030,138 * $9,452 9.59% 0.33% -15.79%
572 BTCZ BitcoinZ BTCZ $3,898,983 $0.002608 1,495,037,660 $34,820 0.11% -1.02% 0.61%
573 SPRTS Sprouts SPRTS $3,888,789 $7.3e-07 5,300,634,182,472 * $7,986 -0.24% 1.86% 18.79%
574 EVC EventChain EVC $3,868,155 $0.123779 31,250,497 * $11,794 0.01% 1.54% -15.68%
575 OPT Opus OPT $3,818,288 $0.027258 140,080,549 * $1,484 -9.11% 0.38% 5.67%
576 NOTE DNotes NOTE $3,814,828 $0.024828 153,650,230 $4,433 1.27% -5.05% 14.01%
577 TIPS FedoraCoin TIPS $3,795,619 $0.000018 212,269,865,434 $35,450 -2.86% -6.18% -9.20%
578 BRX Breakout Stake BRX $3,788,310 $0.604381 6,268,082 * $3,875 0.86% -11.67% -4.23%
579 BTM Bitmark BTM $3,740,335 $0.435887 8,580,975 $79,205 -0.33% -2.50% -4.32%
580 SNRG Synergy SNRG $3,694,712 $1.04 3,551,002 * $1,707 0.12% -3.73% 1.36%
581 LEV Leverj LEV $3,672,768 $0.031101 118,090,511 * $39,396 -2.58% -1.04% 2.22%
582 PBL Publica PBL $3,666,821 $0.197322 18,582,933 * $4,943 0.02% -5.36% 0.45%
583 EXCL ExclusiveCoin EXCL $3,652,410 $0.806669 4,527,768 $31,395 0.11% -1.74% 1.99%
584 BET DAO.Casino BET $3,650,786 $0.021826 167,270,821 * $802 -0.10% 4.09% -13.05%
585 VOISE Voise VOISE $3,648,240 $0.007313 498,887,537 * $706,259 0.10% 0.37% -11.72%
586 ZRC ZrCoin ZRC $3,636,738 $0.955240 3,807,146 * $22,525 1.37% 2.62% 7.19%
587 GAT Gatcoin GAT $3,630,515 $0.006852 529,861,449 * $3,236 2.97% -1.18% -12.27%
588 PTC Pesetacoin PTC $3,586,276 $0.026878 133,426,944 $6,108 0.21% -4.97% -1.34%
589 UFO Uniform Fisca... UFO $3,521,065 $0.000981 3,588,459,387 $732 0.11% -9.62% -11.19%
590 ASTRO Astro ASTRO $3,518,264 $1.06 3,313,833 * $7,693 -0.10% -19.83% -15.08%
591 REF RefToken REF $3,489,088 $4.76 732,429 * $44,627 12.70% -4.65% -8.98%
592 PING CryptoPing PING $3,485,013 $0.350179 9,952,089 * $124,772 0.67% -3.59% 33.88%
593 TRC Terracoin TRC $3,456,788 $0.153052 22,585,707 $2,792 -1.48% -6.94% -9.05%
594 QWARK Qwark QWARK $3,450,804 $0.064642 53,383,474 * $6,253 0.01% -3.08% -8.45%
595 ADST AdShares ADST $3,448,725 $0.177961 19,379,103 * $6,636 0.65% -1.42% 9.33%
596 GCR Global Curren... GCR $3,439,454 $0.033078 103,979,172 * $5,034 0.11% -0.79% 1.26%
597 LEDU Education Eco... LEDU $3,388,026 $0.015556 217,789,857 * $319,629 -0.52% -2.47% -10.38%
598 PIPL PiplCoin PIPL $3,386,126 $0.040579 83,444,258 * $3,008 0.03% -22.46% 16.97%
599 SUMO Sumokoin SUMO $3,348,994 $1.18 2,827,061 $12,424 3.80% -2.84% 1.36%
600 TRCT Tracto TRCT $3,317,553 $0.143225 23,163,223 * $15,113 -0.05% -3.30% -8.36%
601 PFR Payfair PFR $3,313,067 $0.037226 88,999,687 * $4,324 -0.10% -5.49% -12.05%
602 CMPCO CampusCoin CMPCO $3,199,299 $0.008455 378,411,048 $15,496 -0.71% -2.41% -1.12%
603 BELA Bela BELA $3,190,767 $0.078029 40,892,225 $19,380 0.11% 3.49% 5.83%
604 1337 Elite 1337 $3,181,792 $0.000122 26,155,085,791 * $2,887 0.47% -8.30% -12.69%
605 EBTC eBitcoin EBTC $3,180,689 $0.168316 18,897,126 * $9,723 4.07% -2.24% -27.56%
606 INXT Internxt INXT $3,177,394 $5.05 629,610 * $3,876 4.21% -4.66% -11.84%
607 PLAY HEROcoin PLAY $3,147,076 $0.026433 119,057,249 * $75,814 -2.41% -6.69% 11.29%
608 BEZ Bezop BEZ $3,137,367 $0.077209 40,634,684 * $15,019 -1.38% -7.62% -9.20%
609 IPSX IP Exchange IPSX $3,124,728 $0.003989 783,395,047 * $1,195,020 10.21% 9.73% -25.69%
610 BTDX Bitcloud BTDX $3,096,229 $0.147860 20,940,273 $5,437 -2.78% 0.54% -9.92%
611 HAT Hawala.Today HAT $3,085,670 $2.06 1,494,633 * $7,560 4.00% 2.87% 8.30%
612 GRFT Graft GRFT $2,996,306 $0.017862 167,744,693 $14,062 0.17% -8.01% -10.23%
613 SETH Sether SETH $2,973,858 $0.173406 17,149,684 * $3,666 -4.54% -10.16% -38.92%
614 XBC Bitcoin Plus XBC $2,966,606 $27.45 108,087 * $186,578 3.12% -9.60% -13.24%
615 ERC EuropeCoin ERC $2,949,419 $0.293537 10,047,862 $2,432 0.11% -2.54% 0.69%
616 USNBT NuBits USNBT $2,935,429 $0.292120 10,048,709 * $288,991 0.24% -8.08% -20.20%
617 VTR vTorrent VTR $2,915,178 $0.252916 11,526,269 $7,494 0.11% -11.45% 7.27%
618 HUSH Hush HUSH $2,912,888 $0.812572 3,584,775 $4,565 -0.79% -3.54% -16.03%
619 VRM VeriumReserve VRM $2,910,834 $1.86 1,564,998 $18,124 1.55% -3.54% -0.19%
620 VSL vSlice VSL $2,907,070 $0.087063 33,390,496 * $9,388 -1.25% -6.42% 3.62%
621 BON Bonpay BON $2,904,577 $0.257263 11,290,301 * $111,401 -0.42% 2.02% 9.16%
622 HWC HollyWoodCoin HWC $2,885,333 $3.03 951,605 $98,833 0.11% -2.81% 10.98%
623 CRB Creditbit CRB $2,872,860 $0.173390 16,568,774 * $152,380 -0.70% 8.19% 22.85%
624 GLD GoldCoin GLD $2,866,472 $0.070026 40,934,164 $18,160 -0.08% -7.93% 5.67%
625 YOC Yocoin YOC $2,860,539 $0.025496 112,194,700 $19,599 0.81% 1.84% -41.10%
626 STAR Starbase STAR $2,844,019 $0.015168 187,500,000 * $728 -0.10% -12.56% ?
627 JIYO Jiyo JIYO $2,828,899 $0.140250 20,170,400 $32,430 -0.81% -2.36% 2.62%
628 RIC Riecoin RIC $2,796,261 $0.065826 42,479,775 $7,940 0.11% -2.47% -5.13%
629 KZC Kzcash KZC $2,794,916 $3.26 856,627 $45,157 -0.24% 0.63% 23.19%
630 HYP HyperStake HYP $2,789,846 $0.002355 1,184,773,794 * $6,122 -0.02% -9.20% -18.61%
631 NIO Autonio NIO $2,756,270 $0.041871 65,828,135 * $3,992 0.04% -10.49% 4.78%
632 CPAY Cryptopay CPAY $2,745,623 $0.040692 67,473,623 * $955 -0.10% -7.41% -0.09%
633 TBX Tokenbox TBX $2,732,402 $0.246364 11,090,913 * $4,760 -0.03% -1.55% -12.91%
634 NKC Nework NKC $2,731,372 $0.026464 103,210,455 * $2,941,280 -0.11% -2.92% -14.78%
635 SEXC ShareX SEXC $2,709,463 $0.004809 563,410,342 * $114,205 -6.28% -15.90% -18.88%
636 ZEIT Zeitcoin ZEIT $2,670,119 $0.000072 36,971,192,798 $4,392 -0.16% 0.74% -17.50%
637 PIX Lampix PIX $2,667,616 $0.019713 135,322,017 * $1,761 0.32% -0.41% -8.87%
638 EXY Experty EXY $2,666,778 $0.098447 27,088,352 * $11,219 -0.04% -4.77% -12.16%
639 LOCI LOCIcoin LOCI $2,652,340 $0.072631 36,518,110 * $751 -1.43% -5.51% -25.95%
640 XMCC Monoeci XMCC $2,613,659 $0.835647 3,127,707 $4,952 -0.15% 0.28% 13.67%
641 GMT Mercury Protocol GMT $2,612,881 $0.015208 171,809,625 * $986 -0.10% -7.01% -15.19%
642 ZEPH Zephyr ZEPH $2,572,752 $0.020420 125,990,535 * $2,029 -0.55% -34.31% 7.98%
643 DNR Denarius DNR $2,509,273 $0.962315 2,607,538 $5,743 -0.68% -6.60% -35.67%
644 CANN CannabisCoin CANN $2,489,578 $0.032235 77,231,176 $26,695 1.15% -3.90% 1.24%
645 1WO 1World 1WO $2,440,449 $0.194709 12,533,826 * $350,143 0.21% -3.57% -16.91%
646 SHP Sharpe Platfo... SHP $2,434,148 $0.149977 16,230,144 * $2,969 -0.22% -2.49% -12.52%
647 2GIVE 2GIVE 2GIVE $2,433,758 $0.004686 519,365,621 $2,779 0.10% -7.90% -8.25%
648 AIX Aigang AIX $2,422,706 $0.125391 19,321,214 * $2,978 0.00% -2.34% -10.59%
649 BRK Breakout BRK $2,422,180 $0.129117 18,759,578 $3,039 0.14% -4.97% -11.04%
650 J8T JET8 J8T $2,402,900 $0.008992 267,232,622 * $3,982 -0.02% -0.88% -13.18%
651 EXRN EXRNchain EXRN $2,394,575 $0.000026 92,500,000,000 * $1,611 -0.10% -3.00% -1.18%
652 MTNC Masternodecoin MTNC $2,394,423 $0.047765 50,129,235 * $1,002 0.11% -2.83% -6.16%
653 DTH Dether DTH $2,393,414 $0.033013 72,500,000 * $1,179 -0.10% -15.25% -26.53%
654 UFR Upfiring UFR $2,391,084 $0.148653 16,085,000 * $27,451 -2.18% -16.26% -13.37%
655 BUN BunnyCoin BUN $2,386,326 $0.000023 102,916,086,938 $1,485 13.52% -61.12% -21.60%
656 KRB Karbo KRB $2,381,366 $0.422430 5,637,304 $10,096 0.24% -5.01% -6.59%
657 QRK Quark QRK $2,354,734 $0.009232 255,055,845 $1,438 0.10% -6.57% -9.16%
658 VSX Vsync VSX $2,250,046 $0.014014 160,559,294 $600 0.11% -4.02% 5.83%
659 CPY COPYTRACK CPY $2,245,487 $0.100501 22,342,937 * $2,478 -0.43% -3.49% -16.84%
660 GCN GCN Coin GCN $2,244,199 $0.000015 154,260,635,000 $8,811 23.12% -2.46% 25.75%
661 CRAVE Crave CRAVE $2,232,031 $0.150268 14,853,670 * $4,818 6.75% -7.41% 0.41%
662 CRED Verify CRED $2,228,050 $0.167411 13,308,864 * $1,823 -1.10% -2.60% -2.08%
663 SPD Stipend SPD $2,178,902 $0.860366 2,532,529 $37,263 -0.24% -2.48% 26.07%
664 SCL Sociall SCL $2,162,694 $0.129394 16,714,020 * $930 0.11% -6.86% -17.94%
665 ODN Obsidian ODN $2,159,963 $0.086399 25,000,000 * $6,585 0.11% -7.62% 1.32%
666 WISH MyWish WISH $2,147,168 $0.114059 18,825,062 * $1,821 -0.16% -7.91% 7.28%
667 ADC AudioCoin ADC $2,135,994 $0.002470 864,687,533 $593 0.50% 9.67% 0.61%
668 REAL REAL REAL $2,122,441 $0.211066 10,055,817 * $17,660 -2.24% -5.01% -7.81%
669 SXC Sexcoin SXC $2,106,074 $0.016642 126,553,257 $4,211 -2.78% 5.20% 9.40%
670 SSS Sharechain SSS $2,078,394 $0.000926 2,244,023,561 * $2,546 0.11% 4.93% 3.39%
671 BLITZ Blitzcash BLITZ $2,072,463 $0.500739 4,138,808 * $10,355 1.72% -4.38% -5.54%
672 EQT EquiTrader EQT $2,062,638 $0.198462 10,393,112 $2,267 -1.37% -6.81% 41.13%
673 INN Innova INN $2,060,126 $0.807110 2,552,473 $10,876 0.11% -5.55% -10.98%
674 TRUST TrustPlus TRUST $2,054,810 $0.064039 32,086,595 * $37,642 -5.92% -14.25% 6.88%
675 SPR SpreadCoin SPR $2,036,249 $0.206942 9,839,706 $7,120 0.03% -7.33% 4.40%
676 ATL ATLANT ATL $2,001,581 $0.151348 13,225,026 * $18,952 0.14% -5.10% -25.20%
677 DAR Darcrus DAR $1,998,346 $0.146933 13,600,388 * $3,108 -0.06% 10.81% 81.52%
678 ZNY Bitzeny ZNY $1,990,597 $0.026326 75,614,500 $3,363 1.91% -4.65% 12.55%
679 ALT Altcoin ALT $1,943,989 $15.78 123,175 * $1,206 0.73% -11.25% -18.31%
680 PUT PutinCoin PUT $1,943,588 $0.004692 414,261,727 $1,714 0.11% 1.61% 2.12%
681 EGC EverGreenCoin EGC $1,936,065 $0.145336 13,321,301 $1,116 0.09% -2.92% 2.37%
682 EBST eBoost EBST $1,921,186 $0.096059 20,000,000 * $13,804 1.06% -3.02% -4.62%
683 TES TeslaCoin TES $1,921,124 $0.025669 74,843,065 $1,017 0.11% -5.47% -7.58%
684 CHC ChainCoin CHC $1,919,396 $0.128211 14,970,603 $2,281 0.11% -7.00% -3.66%
685 XGOX XGOX XGOX $1,913,777 $0.001013 1,889,608,495 $2,769 -2.56% -9.23% -10.89%
686 TZC TrezarCoin TZC $1,910,342 $0.019958 95,718,600 $1,526 -0.27% -4.08% -9.87%
687 EFL e-Gulden EFL $1,904,627 $0.114906 16,575,521 $1,938 2.73% -2.90% 2.69%
688 CPC Capricoin CPC $1,903,152 $0.956336 1,990,045 * $103,147 1.86% 1.06% 75.56%
689 GCC Global Crypto... GCC $1,874,724 $0.002911 644,038,226 * $15,229 -3.04% -4.13% -33.15%
690 MAX MaxCoin MAX $1,869,986 $0.030433 61,445,805 $1,446 4.79% -8.20% 75.75%
691 FLIK FLiK FLIK $1,869,462 $0.031094 60,123,682 * $802 0.11% -2.53% -33.94%
692 HUC HunterCoin HUC $1,867,652 $0.084482 22,107,120 $698 0.11% -4.10% -15.95%
693 VZT Vezt VZT $1,858,309 $0.039246 47,350,755 * $32,784 0.10% -4.41% -49.14%
694 RUPX Rupaya RUPX $1,856,430 $0.117730 15,768,535 * $14,373 7.13% 6.60% -46.03%
695 XMG Magi XMG $1,804,833 $0.231785 7,786,667 $2,654 0.11% -1.11% 10.08%
696 BTW BitWhite BTW $1,793,896 $0.049384 36,325,371 $21,566 -0.07% -2.41% -21.97%
697 SEND Social Send SEND $1,790,750 $0.055830 32,074,754 * $3,867 0.33% -15.81% 40.89%
698 DAY Chronologic DAY $1,779,550 $2.75 647,842 * $549 0.72% 19.15% 1.14%
699 MAG Magnet MAG $1,773,366 $0.079535 22,296,727 $2,355 -1.49% -5.58% -17.97%
700 SWIFT Bitswift SWIFT $1,769,148 $0.455422 3,884,635 * $2,371 0.12% -5.74% -5.63%
701 FOR FORCE FOR $1,763,470 $0.014538 121,302,389 * $664 0.11% -12.48% -34.22%
702 HXX Hexx HXX $1,736,757 $1.10 1,572,751 $13,483 15.39% 28.53% 83.47%
703 PRIX Privatix PRIX $1,732,620 $1.47 1,182,668 * $2,368 -0.01% 3.20% -34.16%
704 REC Regalcoin REC $1,713,327 $0.133864 12,799,009 $6,000 -0.46% -3.88% -15.94%
705 EMV Ethereum Movi... EMV $1,683,785 $0.256414 6,566,666 * $3,095 -25.52% -4.48% -55.49%
706 FRST FirstCoin FRST $1,665,121 $0.053356 31,207,528 $222,670 1.05% -44.33% -78.47%
707 SMS Speed Mining ... SMS $1,643,791 $15.70 104,680 * $16,430 2.20% 11.29% 6.43%
708 AMM MicroMoney AMM $1,621,661 $0.159393 10,173,978 * $171,887 0.30% -5.70% -18.76%
709 CL Coinlancer CL $1,608,171 $0.022757 70,666,779 * $6,516 1.14% -13.98% -24.17%
710 MXT MarteXcoin MXT $1,590,095 $0.541775 2,934,973 $538 -0.19% -2.02% -13.64%
711 QVT Qvolta QVT $1,581,115 $0.227821 6,940,163 * $2,378 3.27% -14.22% -13.97%
712 LNC Blocklancer LNC $1,567,123 $0.013044 120,140,384 * $3,177 -0.43% -4.48% 35.18%
713 RUP Rupee RUP $1,566,028 $0.068336 22,916,450 $3,615 -0.76% -8.66% 11.41%
714 RAIN Condensate RAIN $1,491,498 $0.009162 162,787,795 $2,220 0.03% -5.41% -19.16%
715 LINX Linx LINX $1,490,763 $0.070979 21,002,838 $6,930 -2.32% -2.67% -17.24%
716 IND Indorse Token IND $1,483,207 $0.031891 46,508,192 * $149,403 0.02% -4.12% -5.62%
717 CREA Creativecoin CREA $1,468,455 $0.105663 13,897,535 $799 0.39% -2.83% -20.55%
718 PROC ProCurrency PROC $1,466,489 $0.015017 97,656,536 * $9,202 0.11% -7.90% -0.44%
719 MVC Maverick Chain MVC $1,459,263 $0.014592 100,000,860 * $3,429 -29.82% 30.96% -54.52%
720 KEK KekCoin KEK $1,431,412 $0.134959 10,606,271 * $4,339 0.11% 3.77% 37.41%
721 IC Ignition IC $1,403,040 $3.06 459,238 $8,056 -0.65% -5.35% 0.00%
722 LATX LatiumX LATX $1,401,982 $0.018837 74,427,809 * $2,257 -7.09% -17.07% -36.94%
723 NOBL NobleCoin NOBL $1,384,223 $0.000595 2,324,826,926 $2,902 0.11% 9.64% -41.26%
724 BUZZ BuzzCoin BUZZ $1,383,085 $0.000072 19,173,437,158 $1,709 -0.24% -38.57% -33.53%
725 FYN FundYourselfNow FYN $1,331,097 $1.47 904,376 * $1,474 -0.08% ? 8.83%
726 PYLNT Pylon Network PYLNT $1,319,187 $3.84 343,788 * $1,435 0.11% -10.87% -7.51%
727 BBP BiblePay BBP $1,305,284 $0.002431 536,999,146 $1,224 0.11% 1.13% 16.69%
728 SAGA SagaCoin SAGA $1,304,525 $0.685383 1,903,352 $13,684 -0.09% -5.77% -26.29%
729 SKIN SkinCoin SKIN $1,300,936 $0.014753 88,183,483 * $92,708 -0.78% -3.11% -4.84%
730 ITNS IntenseCoin ITNS $1,287,178 $0.003106 414,366,005 $1,108 -0.87% -3.37% -14.09%
731 SHORTY Shorty SHORTY $1,276,820 $0.012768 100,000,000 * $160,123 0.11% 38.99% 47.07%
732 TDX Tidex Token TDX $1,240,595 $0.130589 9,499,999 * $43,292 -0.12% -2.72% -18.11%
733 ELLA Ellaism ELLA $1,225,046 $0.185935 6,588,570 $16,701 -0.71% -19.29% -20.68%
734 GJC Global Jobcoin GJC $1,214,022 $0.090262 13,449,995 * $589 -0.10% -3.81% 47.53%
735 ZER Zero ZER $1,199,102 $0.446623 2,684,820 $6,166 -1.51% -14.83% -43.42%
736 UNB UnbreakableCoin UNB $1,196,220 $0.525084 2,278,150 $72,549 0.10% -0.88% -0.16%
737 PURE Pure PURE $1,193,103 $0.325689 3,663,321 $4,974 3.58% -5.21% 17.97%
738 XFT Footy Cash XFT $1,176,734 $0.255695 4,602,101 $2,205 0.11% 5.03% -10.18%
739 FYP FlypMe FYP $1,166,913 $0.066156 17,638,681 * $659 0.11% -18.79% -26.14%
740 WDC WorldCoin WDC $1,155,453 $0.009711 118,979,782 $2,610 0.11% 24.51% 16.07%
741 JC Jesus Coin JC $1,146,718 $0.000066 17,324,557,939 * $1,222 0.11% -29.16% -45.35%
742 MCAP MCAP MCAP $1,144,522 $0.109106 10,490,000 * $920,618 -0.72% 60.34% -61.21%
743 ONG onG.social ONG $1,132,912 $0.082926 13,661,735 * $1,917 -1.07% -10.84% -22.75%
744 MRT Miners' Rewar... MRT $1,123,020 $0.112302 10,000,000 * $6,871 0.42% -4.03% -19.81%
745 DP DigitalPrice DP $1,098,336 $0.057099 19,235,649 * $6,411 0.11% -1.88% -10.88%
746 ADZ Adzcoin ADZ $1,069,043 $0.024636 43,393,896 $1,138 -0.09% -6.60% -10.88%
747 DRPU DRP Utility DRPU $1,036,503 $0.293596 3,530,373 * $9,961 1.77% 0.95% -3.71%
748 TRIA Triaconta TRIA $1,021,010 $3.70 276,001 * $740 -0.08% -25.38% -30.74%
749 HOLD Interstellar ... HOLD $1,015,504 $0.004168 243,651,235 $2,900 0.79% -6.67% 1.95%
750 CDN Canada eCoin CDN $987,501 $0.010137 97,415,544 $1,433 0.14% 6.89% 20.10%
751 MZC MAZA MZC $977,451 $0.000926 1,055,345,280 $1,040 7.81% 2.81% -16.77%
752 LOG Woodcoin LOG $947,277 $0.117891 8,035,193 $4,578 0.11% -2.21% -5.04%
753 NKA IncaKoin NKA $940,172 $0.000068 13,768,479,881 $696 0.08% -11.41% -50.03%
754 ARC ArcticCoin ARC $933,147 $0.037804 24,683,548 $2,073 0.10% -8.94% -14.50%
755 ARG Argentum ARG $923,706 $0.099702 9,264,625 $1,761 0.11% -14.38% -2.97%
756 WILD Wild Crypto WILD $923,098 $0.037873 24,373,456 * $3,992 0.10% -11.11% -15.07%
757 MOIN Moin MOIN $909,775 $0.120934 7,522,905 * $1,503 0.40% -1.67% -2.83%
758 CRM Cream CRM $901,918 $0.020004 45,087,337 $622 -3.21% -10.65% 2.64%
759 UIS Unitus UIS $882,129 $0.018855 46,785,866 $1,294 0.11% -3.18% -8.57%
760 ATS Authorship ATS $880,016 $0.011000 80,000,000 * $8,945 0.05% 6.10% 15.81%
761 CRC CrowdCoin CRC $878,146 $0.632078 1,389,300 $16,685 -3.47% -13.62% -16.85%
762 DFS DFSCoin DFS $854,412 $0.048962 17,450,582 $36,518 -2.94% 13.80% 21.04%
763 WAND WandX WAND $846,915 $0.069169 12,244,135 * $3,750 2.65% -1.41% 17.47%
764 MBRS Embers MBRS $840,166 $0.016804 49,998,555 * $2,232 0.11% -12.51% -20.50%
765 STU bitJob STU $834,856 $0.017377 48,043,991 * $259,567 -0.80% -3.23% -20.01%
766 XPD PetroDollar XPD $827,484 $0.012931 63,993,275 $1,330 -0.32% 4.01% -26.48%
767 DFT DraftCoin DFT $799,890 $0.103529 7,726,241 * $68,346 4.05% 10.85% -26.67%
768 GRE Greencoin GRE $787,325 $0.000200 3,942,024,641 * $4,186 -15.82% -5.73% -77.53%
769 PHO Photon PHO $768,255 $0.000035 22,261,357,371 $545 1.88% 5.67% 7.66%
770 PLC PlusCoin PLC $766,352 $0.000148 5,172,323,624 * $622 -0.08% -15.90% -29.59%
771 DGC Digitalcoin DGC $762,277 $0.026616 28,640,233 $734 0.10% -1.48% 38.11%
772 UNIFY Unify UNIFY $759,046 $0.042498 17,860,831 * $533 7.45% 3.95% 0.87%
773 ACE Ace ACE $751,544 $0.190669 3,941,615 * $262,711 0.12% -9.93% 1.29%
774 KLN Kolion KLN $750,661 $1.07 700,524 $4,894 -0.59% -4.09% -7.43%
775 ICOO ICO OpenLedger ICOO $736,888 $1.58 465,952 * $923 -0.41% -1.22% -31.36%
776 NSR NuShares NSR $735,009 $0.000265 2,777,600,756 * $3,632 0.10% 51.63% 1.39%
777 ZENI Zennies ZENI $722,948 $0.000722 1,000,812,836 * $3,409 0.13% -10.55% -2.50%
778 STAK STRAKS STAK $721,822 $0.235756 3,061,735 $1,670 0.36% -8.23% -45.19%
779 BYC Bytecent BYC $706,733 $0.341235 2,071,102 $1,933 -0.01% -7.27% -0.62%
780 FUNK The Cypherfunks FUNK $702,025 $0.000015 47,333,682,499 $1,049 -4.23% -25.33% 2.49%
781 LGD Legends Room LGD $687,260 $0.343630 2,000,000 * $6,803 0.06% -5.49% 0.23%
782 POP PopularCoin POP $684,928 $0.000199 3,433,979,234 $1,297 0.17% -3.34% -30.21%
783 FJC FujiCoin FJC $676,672 $0.000516 1,310,942,755 $1,452 -2.09% 4.00% -9.75%
784 BTA Bata BTA $652,391 $0.130214 5,010,146 $2,595 2.19% -6.99% 10.16%
785 ESZ EtherSportz ESZ $644,049 $0.129474 4,974,347 * $6,894 -0.11% -6.97% 3.52%
786 TIG Tigereum TIG $641,133 $0.108929 5,885,790 * $813 0.03% -17.55% -27.77%
787 DCY Dinastycoin DCY $640,591 $0.000416 1,540,300,139 $802 -5.15% -4.72% -11.29%
788 SUR Suretly SUR $639,775 $2.89 221,489 * $29,604 -12.05% 40.23% 22.74%
789 NET NetCoin NET $624,883 $0.000794 787,126,712 $800 0.11% -0.54% -14.26%
790 VIVO VIVO VIVO $621,561 $0.384066 1,618,370 $22,695 -0.81% -23.46% -45.56%
791 MRJA GanjaCoin MRJA $618,955 $0.043994 14,069,054 * $3,505 -12.69% 9.06% -36.98%
792 CCRB CryptoCarbon CCRB $613,741 $0.172297 3,562,111 * $3,047 -0.03% -15.39% 6.99%
793 BTWTY Bit20 BTWTY $608,542 $598,959 1.016 * $826 -0.39% -18.37% -4.13%
794 OPC OP Coin OPC $604,024 $0.004231 142,772,093 * $28,634 0.34% 6.77% 44.20%
795 JEW Shekel JEW $602,074 $0.006675 90,198,133 * $2,095 -2.58% -9.94% -27.98%
796 ARCT ArbitrageCT ARCT $599,325 $0.006987 85,782,612 * $4,087 -1.36% -4.64% -12.18%
797 HPC Happycoin HPC $586,145 $0.041616 14,084,751 $7,516 1.31% -16.56% 12.15%
798 START Startcoin START $584,973 $0.012976 45,079,785 $5,672 3.56% -5.46% -10.08%
799 PCN PeepCoin PCN $584,818 $0.000052 11,189,704,537 * $14,025 0.19% 3.40% 17.52%
800 EPY Emphy EPY $582,934 $0.075835 7,686,898 * $518 -0.10% -2.49% -8.26%
801 BRO Bitradio BRO $578,658 $0.092683 6,243,427 * $1,411 0.11% 5.01% -19.97%
802 DEM Deutsche eMark DEM $553,065 $0.015129 36,557,339 $997 0.11% -10.68% 2.60%
803 CNT Centurion CNT $543,418 $0.007356 73,877,869 $5,779 -0.04% 9.60% -19.50%
804 TROLL Trollcoin TROLL $529,792 $0.000926 571,848,103 $868 -5.63% -15.47% -17.19%
805 BDL Bitdeal BDL $517,333 $0.002946 175,583,793 $5,886 -0.44% -9.03% -22.19%
806 EQL Equal EQL $507,998 $0.001579 321,786,423 * $1,590 -1.55% -7.25% -8.86%
807 BTG Bitgem BTG $506,374 $8.36 60,541 $5,635 0.18% -31.27% 78.45%
808 IETH iEthereum IETH $503,368 $0.027993 17,982,000 * $7,187 -3.65% 16.26% 31.65%
809 RLT RouletteToken RLT $500,198 $0.048956 10,217,290 * $63,482 5.65% 12.67% -23.52%
810 HVCO High Voltage HVCO $470,985 $0.315215 1,494,171 * $2,292 1.47% -7.37% 30.95%
811 ELE Elementrem ELE $465,521 $0.017862 26,061,670 $1,520 0.11% 13.28% -14.31%
812 SUPER SuperCoin SUPER $458,425 $0.009450 48,511,460 $759 0.11% 8.54% -29.18%
813 ACC Accelerator N... ACC $456,417 $1.40 324,903 * $694 -0.08% -36.36% -53.05%
814 KBR Kubera Coin KBR $454,953 $0.003976 114,423,294 * $62,293 -4.22% -3.12% -20.11%
815 BTCS Bitcoin Scrypt BTCS $454,747 $0.026793 16,972,350 $1,184 -4.00% -11.08% 22.41%
816 TTC TittieCoin TTC $444,112 $0.000353 1,259,816,434 $1,867 1.43% -6.60% -8.83%
817 GB GoldBlocks GB $441,553 $0.028494 15,496,241 $2,667 0.12% 11.47% -4.76%
818 XBL Billionaire T... XBL $441,263 $0.135014 3,268,274 * $2,981 -2.19% -36.50% 15.87%
819 JET Jetcoin JET $438,327 $0.064236 6,823,701 * $879 0.19% -7.95% 4.00%
820 EL Elcoin EL $432,835 $0.038615 11,208,967 * $1,822 0.68% -4.44% -6.02%
821 ECASH Ethereum Cash ECASH $424,485 $0.030105 14,100,000 * $1,296 0.05% -4.03% -11.91%
822 BTCA Bitair BTCA $413,778 $0.000591 700,000,000 * $1,197 19.79% -7.10% 0.63%
823 MOJO MojoCoin MOJO $407,653 $0.033447 12,188,134 * $3,211 0.08% -6.10% -10.24%
824 BITBTC bitBTC BITBTC $390,579 $9294.54 42.0224 * $5,589 -0.69% 15.16% 13.92%
825 WHL WhaleCoin WHL $382,949 $0.046441 8,245,987 $59,562 2.14% -0.96% -4.06%
826 XCPO Copico XCPO $381,320 $0.024216 15,746,668 * $636 0.11% -7.59% -5.90%
827 ERC20 ERC20 ERC20 $378,026 $0.000240 1,574,741,156 * $806 -0.95% -9.69% -18.62%
828 XCN Cryptonite XCN $374,930 $0.000926 404,808,031 $842 0.11% -2.56% -10.40%
829 ARCO AquariusCoin ARCO $360,808 $0.215998 1,670,425 * $778 0.10% -4.54% 13.00%
830 UTC UltraCoin UTC $360,568 $0.007806 46,188,385 $943 0.11% 10.14% -10.47%
831 ORE Galactrum ORE $351,329 $0.387138 907,503 $2,946 0.16% -3.31% -7.24%
832 MNE Minereum MNE $330,444 $0.128882 2,563,930 * $1,389 -3.83% 2.09% -10.77%
833 GOLF Golfcoin GOLF $328,863 $0.000265 1,242,746,733 $714 0.11% 18.23% 55.45%
834 TEK TEKcoin TEK $328,252 $0.000232 1,414,054,562 $815 -1.16% -14.53% -2.03%
835 BTCRED Bitcoin Red BTCRED $326,281 $0.015877 20,550,001 * $724 1.05% -4.88% 13.90%
836 SGR Sugar Exchange SGR $325,224 $0.092921 3,500,000 * $23,530 11.52% 11.44% -8.78%
837 8BIT 8Bit 8BIT $317,111 $0.216039 1,467,841 * $524 15.88% 3.06% 13.14%
838 QBIC Qbic QBIC $316,502 $0.268072 1,180,661 $4,412 -2.27% 0.94% -3.14%
839 LCP Litecoin Plus LCP $312,427 $0.250535 1,247,041 * $1,452 -0.72% -2.53% 6.93%
840 XLC LeviarCoin XLC $301,037 $0.026661 11,291,241 $624 0.36% -1.32% -47.07%
841 CJ Cryptojacks CJ $294,891 $0.000725 406,568,581 $2,696 0.12% -12.79% -9.94%
842 GRLC Garlicoin GRLC $292,120 $0.036848 7,927,689 $4,119 -0.73% -2.03% -11.63%
843 MCRN MACRON MCRN $291,970 $0.000727 401,421,401 * $3,808 -53.35% -34.72% -29.13%
844 ITT Intelligent T... ITT $288,838 $0.029474 9,799,899 * $1,465 -0.02% -48.83% -49.46%
845 GLS GlassCoin GLS $283,463 $0.099499 2,848,888 $1,250 0.11% -6.08% 3.76%
846 ONX Onix ONX $279,488 $0.010188 27,432,814 $75,201 -0.08% -3.95% 14.62%
847 ETG Ethereum Gold ETG $269,752 $0.022479 12,000,000 * $2,851 -0.13% -9.35% -8.10%
848 TIT Titcoin TIT $269,055 $0.005392 49,898,202 $652 -0.15% -2.38% 6.18%
849 SCS Speedcash SCS $268,130 $0.613453 437,084 $1,215 -0.05% -13.32% -16.03%
850 HNC Helleniccoin HNC $264,689 $0.003994 66,277,381 $1,193 9.90% -3.71% 31.77%
851 POST PostCoin POST $237,806 $0.014986 15,868,233 * $1,242 2.78% -5.18% -20.32%
852 CTX CarTaxi Token CTX $236,906 $0.005933 39,928,144 * $7,361 4.78% -12.62% -37.77%
853 STN Steneum Coin STN $234,929 $0.090461 2,597,011 * $1,674 -0.39% -4.16% 25.22%
854 NEVA NevaCoin NEVA $234,072 $0.084055 2,784,760 $502 0.29% -2.38% -13.13%
855 TKR CryptoInsight TKR $231,754 $0.018496 12,529,747 * $542 -0.10% -2.95% -4.37%
856 AERM Aerium AERM $229,037 $0.002381 96,174,765 $6,008 0.10% -1.97% 4.86%
857 XHI HiCoin XHI $223,790 $0.001180 189,729,990 $7,464 7.22% 1.92% -5.15%
858 SHDW Shadow Token SHDW $200,729 $0.028675 7,000,000 * $718 7.18% 41.41% 24.55%
859 OTX Octanox OTX $196,816 $0.023155 8,500,001 * $560 0.11% -12.93% -19.53%
860 PR Prototanium PR $195,240 $0.993142 196,588 $522 0.11% -2.47% -23.28%
861 PKB ParkByte PKB $191,883 $0.040277 4,764,026 * $52,055 -6.90% -41.45% -60.85%
862 ATOM Atomic Coin ATOM $191,206 $0.012600 15,174,991 $973 0.11% -9.60% -2.36%
863 BOLI Bolivarcoin BOLI $185,181 $0.019026 9,733,200 $537 0.04% -8.19% -15.79%
864 MNM Mineum MNM $176,778 $0.018734 9,436,367 $1,001 0.11% -10.66% -21.16%
865 KED Darsek KED $168,071 $0.008733 19,246,225 $721 -0.11% 28.39% 26.98%
866 808 808Coin 808 $163,602 $0.000041 3,978,187,849 $3,585 1.37% -4.63% -5.94%
867 XIOS Xios XIOS $159,707 $0.074293 2,149,688 $899 0.11% -2.34% -7.48%
868 BOST BoostCoin BOST $159,703 $0.013471 11,855,487 $1,669 0.11% 6.69% 25.84%
869 TOK Tokugawa TOK $159,334 $0.161885 984,244 * $3,726 0.06% -20.67% -30.95%
870 GLT GlobalToken GLT $150,269 $0.005372 27,971,200 $675 0.09% -1.53% 14.52%
871 CAB Cabbage CAB $150,043 $0.014290 10,499,996 * $658 0.11% 14.13% -41.21%
872 B@ Bankcoin B@ $149,104 $0.014488 10,291,781 * $532 -0.67% -14.77% 5.13%
873 ETHD Ethereum Dark ETHD $148,958 $0.099305 1,500,000 $3,003 -0.89% -5.30% -22.90%
874 DSR Desire DSR $144,841 $0.143033 1,012,637 $11,649 3.97% -1.56% 31.64%
875 SHND StrongHands SHND $138,296 $2.6e-07 537,505,773,562 $14,175 0.61% -1.00% -0.65%
876 ZCG Zlancer ZCG $132,893 $0.066195 2,007,615 * $808 0.10% -4.48% -17.57%
877 IMX Impact IMX $130,528 $0.001191 109,612,071 $560 0.11% 4.17% 15.20%
878 XCT C-Bit XCT $125,446 $0.000796 157,625,875 $1,759 0.10% -15.81% -21.41%
879 PCOIN Pioneer Coin PCOIN $116,705 $0.044589 2,617,323 $694 0.26% 0.68% -5.24%
880 LBTC LiteBitcoin LBTC $116,109 $0.004012 28,940,333 $1,776 4.29% 6.34% 5.17%
881 CHAN ChanCoin CHAN $115,893 $0.014554 7,963,265 $541 0.11% -0.71% -29.94%
882 SCRT SecretCoin SCRT $114,419 $0.027058 4,228,672 * $813 -50.47% -9.63% -24.66%
883 HBC HomeBlockCoin HBC $110,984 $0.022197 5,000,000 $1,807 3.31% 2.49% -19.26%
884 VPRC VapersCoin VPRC $103,221 $0.000132 780,124,964 $6,674 0.11% -23.77% -46.49%
885 GPU GPU Coin GPU $90,321 $0.002231 40,477,042 $1,155 0.11% 10.41% -1.32%
886 ELC Elacoin ELC $76,668 $0.188017 407,774 $1,925 0.11% -7.49% 0.58%
887 TRDT Trident Group TRDT $68,216 $0.072917 935,524 * $1,685 0.11% -7.76% 13.38%
888 STARS StarCash Network STARS $67,569 $0.070390 959,914 * $879 6.51% -41.81% 23.58%
889 CNNC Cannation CNNC $64,663 $0.026107 2,476,893 $846 0.35% 10.86% 11.00%
890 CMT Comet CMT $61,529 $0.070493 872,83 $513 -7.61% -4.20% -16.57%
891 RIDE Ride My Car RIDE $60,301 $0.000595 101,276,976 * $984 0.11% -11.77% 41.29%
892 MSCN Master Swiscoin MSCN $51,160 $0.001133 45,143,320 * $1,748 0.10% -11.57% -18.78%
893 RKC Royal Kingdom... RKC $34,594 $0.012813 2,700,000 * $1,485 -0.01% 8.77% -21.63%
894 GBC GBCGoldCoin GBC $31,813 $0.002800 11,361,817 $1,139 0.00% 0.36% 28.47%
895 LTCU LiteCoin Ultra LTCU $30,311 $0.029659 1,022,000 $736 0.12% -4.73% -10.61%
896 PRC PRCoin PRC $19,619 $0.000992 19,770,000 $13,131 0.11% -2.56% -10.00%
897 WOMEN WomenCoin WOMEN $18,293 $0.000414 44,220,400 $16,143 7.82% 8.09% -37.89%
898 NANOX Project-X NANOX $7,767 $99234.80 0.078264 * $3,619 0.11% -7.12% -11.87%
899 ULA Ulatech ULA $5,557 $0.026066 213,187 $1,123 0.03% -6.14% -19.52%
900 HMC HarmonyCoin HMC $3,098 $0.005519 561,235 $12,246 -3.06% -9.15% 17.62%
901 CALC CaliphCoin CALC $2,638 $0.000397 6,651,808 $1,594 0.11% -26.25% -19.35%
902 FXE FuturXe FXE $2,547 $0.010819 235,421 * $534 0.12% -20.33% -45.88%
903 AI POLY AI AI $906 $0.000397 2,281,981 * $1,878 0.08% -30.02% -15.02%
904 DMB Digital Money... DMB $836 $0.001985 421,3 $595 0.11% 14.25% -44.58%
905 GRID Grid+ GRID $12,830,882 $0.327014 39,236,491 * Low Vol -0.10% -3.07% -10.54%
906 MUSE MUSE MUSE $11,926,153 $0.817879 14,581,806 * Low Vol -0.58% -10.82% -2.35%
907 ART Maecenas ART $11,568,854 $0.383708 30,150,150 * Low Vol 0.11% -0.83% -10.96%
908 ETT EncryptoTel [... ETT $8,415,297 $0.135444 62,131,190 * Low Vol 0.13% 63.33% 229.41%
909 BQ bitqy BQ $7,652,113 $0.002458 3,112,981,275 * Low Vol 0.03% -1.50% 2.42%
910 KLC KiloCoin KLC $7,635,991 $0.038900 196,297,971 Low Vol 42.87% -17.21% -16.86%
911 ECOB Ecobit ECOB $6,695,644 $0.015065 444,444,444 * Low Vol 0.11% -5.45% -1.98%
912 HDG Hedge HDG $6,605,557 $1.78 3,709,674 * Low Vol -0.07% 32.20% -5.82%
913 ECN E-coin ECN $6,042,470 $17.25 350,363 Low Vol 0.11% -2.78% -21.28%
914 CHIPS CHIPS CHIPS $5,923,070 $0.282842 20,941,267 Low Vol -0.22% 15.33% -8.87%
915 PLU Pluton PLU $5,591,739 $6.58 850,000 * Low Vol -8.48% 9.21% -0.84%
916 AC AsiaCoin AC $5,321,775 $0.003771 1,411,266,934 Low Vol 0.11% -2.54% -23.73%
917 XVC Vcash XVC $5,178,538 $0.336033 15,410,802 ? ? ? ?
918 APX APX APX $4,655,150 $6.62 703,179 * Low Vol 0.11% -6.56% -12.13%
919 DOVU Dovu DOVU $3,704,921 $0.058077 63,793,250 * Low Vol -0.03% -6.42% 8.82%
920 STA Starta STA $3,626,653 $0.697431 5,200,017 * Low Vol -0.68% 32.17% 19.32%
921 LCT LendConnect LCT $3,605,748 $1.67 2,161,059 * Low Vol 7.89% 1263.18% 105.80%
922 RC RussiaCoin RC $3,278,739 $0.391357 8,377,873 Low Vol ? 0.17% -9.43%
923 XNN Xenon XNN $3,227,700 $0.010759 300,000,000 * Low Vol 0.01% -13.43% -8.55%
924 BPL Blockpool BPL $3,175,430 $0.142435 22,293,890 Low Vol 0.11% -1.50% -7.19%
925 BASH LuckChain BASH $2,744,703 $0.003834 715,868,299 Low Vol 0.11% -10.34% -7.26%
926 AHT Bowhead AHT $2,412,864 $0.301608 8,000,000 * Low Vol 0.11% 24.97% 168.61%
927 YASH YashCoin YASH $2,374,433 $0.237436 10,000,305 * Low Vol 0.11% 74.71% 102.34%
928 IXC Ixcoin IXC $2,280,711 $0.108610 20,999,088 * Low Vol 0.61% -0.69% -9.66%
929 WTT Giga Watt Token WTT $2,251,891 $0.776514 2,900,000 * ? ? ? ?
930 GOOD Goodomy GOOD $2,242,009 $0.004900 457,541,580 * Low Vol 3.98% 34.34% 10.04%
931 EFYT Ergo EFYT $2,105,571 $5.30 397,300 * Low Vol -0.25% 11.57% -15.25%
932 CARBON Carboncoin CARBON $2,094,115 $0.000136 15,392,019,109 Low Vol 0.06% 0.81% -12.10%
933 LDOGE LiteDoge LDOGE $1,946,434 $0.000130 14,977,521,544 * Low Vol 1.19% -2.48% 14.32%
934 BLU BlueCoin BLU $1,912,547 $0.003328 574,683,675 Low Vol 0.27% -1.95% -20.86%
935 IFLT InflationCoin IFLT $1,868,938 $0.000044 42,405,890,788 * Low Vol -2.72% -30.49% -2.47%
936 REX REX REX $1,548,153 $0.178755 8,660,756 * Low Vol 0.11% -21.54% -30.19%
937 ETBS Ethbits ETBS $1,522,971 $1.09 1,391,604 * Low Vol 0.11% 3.94% -13.70%
938 CBX Bullion CBX $1,405,776 $1.39 1,011,866 Low Vol 0.11% -1.87% -18.41%
939 LEAF LeafCoin LEAF $1,394,599 $0.000066 21,080,296,750 Low Vol 0.11% -2.54% -5.48%
940 INPAY InPay INPAY $1,385,320 $0.138532 10,000,000 * Low Vol -10.21% -11.39% 60.27%
941 SENSE Sense SENSE $1,311,590 $0.010447 125,548,235 * Low Vol -0.19% 0.70% 13.88%
942 SMLY SmileyCoin SMLY $1,254,872 $0.000048 25,960,250,000 Low Vol 0.15% 1.64% 1.82%
943 ORB Orbitcoin ORB $1,164,429 $0.366110 3,180,544 Low Vol 0.11% -0.77% -0.85%
944 NDC NEVERDIE NDC $1,137,637 $0.027744 41,004,200 * Low Vol -0.10% 2.47% 23.98%
945 BBT BitBoost BBT $1,122,604 $0.086665 12,953,369 * Low Vol 0.11% -16.61% -8.22%
946 OCL Oceanlab OCL $1,117,051 $0.024023 46,500,000 * Low Vol -0.68% -9.30% -14.85%
947 AU AurumCoin AU $1,051,137 $3.53 297,857 Low Vol 0.11% -18.84% -11.97%
948 GRWI Growers Inter... GRWI $1,043,568 $0.882925 1,181,944 * Low Vol 0.11% -5.41% -2.81%
949 STRC StarCredits STRC $1,029,596 $0.228799 4,500,000 * Low Vol ? -0.02% 8.53%
950 V Version V $1,027,286 $0.002095 490,248,559 Low Vol 0.11% ? -16.52%
951 ZET Zetacoin ZET $1,014,940 $0.006047 167,847,176 Low Vol -0.46% -4.88% -1.52%
952 UNI Universe UNI $993,868 $0.052356 18,982,951 * Low Vol 10.33% -3.58% -9.04%
953 CDX Commodity Ad ... CDX $920,224 $0.028271 32,550,000 * Low Vol 20.55% 21.45% -10.42%
954 DEUS DeusCoin DEUS $912,590 $0.082365 11,079,837 Low Vol 0.11% -6.18% -14.57%
955 ANC Anoncoin ANC $907,472 $0.430017 2,110,317 Low Vol 0.11% -50.52% 3.96%
956 42 42-coin 42 $895,733 $21327.00 41999971 Low Vol 1.36% -10.99% -4.47%
957 HERO Sovereign Hero HERO $894,914 $187.50 4,773 * Low Vol -0.49% -2.66% 3.66%
958 ELTCOIN ELTCOIN ELTCOIN $885,060 $0.009834 90,000,000 * Low Vol 0.40% -6.47% 1.77%
959 FLT FlutterCoin FLT $866,224 $0.001985 436,450,711 Low Vol 0.11% -5.71% 2.83%
960 INSN InsaneCoin INSN $824,768 $0.044345 18,598,735 Low Vol 13.00% 23.88% 3.62%
961 RIYA Etheriya RIYA $784,715 $0.496174 1,581,531 * Low Vol -0.95% 12.45% -3.05%
962 MAGE MagicCoin MAGE $782,186 $0.106380 7,352,759 Low Vol 0.11% -2.87% -11.10%
963 METAL MetalCoin METAL $773,548 $0.010056 76,925,527 * Low Vol 0.11% -2.43% 6.72%
964 FST Fastcoin FST $757,802 $0.004829 156,913,424 Low Vol 0.11% -2.54% -6.23%
965 FCN Fantomcoin FCN $754,139 $0.105850 7,124,598 Low Vol 0.11% -8.27% -3.85%
966 FUCK FuckToken FUCK $753,015 $0.012951 58,144,264 * Low Vol ? -2.94% ?
967 TSE Tattoocoin (S... TSE $747,750 $0.008270 90,421,856 * Low Vol 0.11% -10.43% 126.44%
968 HTC HitCoin HTC $727,478 $0.000066 10,996,318,099 Low Vol 0.11% -2.78% -4.02%
969 XPTX PlatinumBAR XPTX $715,335 $1.00 714,477 Low Vol 0.25% -7.67% -20.35%
970 RNS Renos RNS $688,496 $0.020641 33,356,077 * Low Vol 0.11% -15.01% -10.73%
971 NETKO Netko NETKO $656,025 $0.128555 5,103,065 Low Vol 0.11% -9.35% 26.60%
972 BRIT BritCoin BRIT $651,138 $0.030616 21,268,092 Low Vol 0.11% 0.60% -14.09%
973 BPC Bitpark Coin BPC $645,026 $0.008600 75,000,000 * Low Vol 0.11% -0.06% -27.44%
974 MBI Monster Byte MBI $636,640 $0.037844 16,822,736 * Low Vol -0.16% ? -0.26%
975 UNIC UniCoin UNIC $633,999 $0.211767 2,993,851 Low Vol 0.11% -1.14% -5.68%
976 HBN HoboNickels HBN $632,361 $0.009857 64,151,405 Low Vol 0.11% -2.54% 4.20%
977 CASH Cashcoin CASH $608,735 $0.012768 47,675,905 Low Vol 0.11% -1.01% -16.13%
978 MEC Megacoin MEC $592,253 $0.016010 36,992,950 Low Vol 0.11% 1.16% -3.92%
979 SDC ShadowCash SDC $592,193 $0.088451 6,695,133 * Low Vol -6.64% -57.42% -27.12%
980 SKC Skeincoin SKC $550,292 $0.041546 13,245,273 Low Vol 0.11% -9.34% -33.05%
981 EBET EthBet EBET $534,769 $0.062887 8,503,600 * Low Vol -0.10% 17.81% -0.63%
982 BXT BitTokens BXT $532,259 $0.914000 582,34 Low Vol 0.12% -23.76% -48.61%
983 KOBO Kobocoin KOBO $531,120 $0.021503 24,700,248 * Low Vol 6.66% -27.69% 10.99%
984 PIGGY Piggycoin PIGGY $525,459 $0.001073 489,577,624 Low Vol 0.13% -8.99% -13.79%
985 SCT Soma SCT $518,658 $0.121662 4,263,109 * Low Vol 0.11% -2.09% -18.92%
986 GUN Guncoin GUN $508,885 $0.002448 207,895,678 Low Vol -2.53% -8.96% -24.55%
987 I0C I0Coin I0C $499,905 $0.023816 20,990,054 Low Vol 0.11% -7.67% -20.97%
988 MAC Machinecoin MAC $488,807 $0.023221 21,050,300 Low Vol 0.11% -2.56% -5.46%
989 TALK BTCtalkcoin TALK $488,093 $0.007476 65,290,635 Low Vol 0.11% 4.63% -3.14%
990 BUCKS SwagBucks BUCKS $443,497 $1.16 382,873 Low Vol 0.11% -5.94% 20.02%
991 BITS Bitstar BITS $441,266 $0.019119 23,079,737 Low Vol 0.11% -5.71% -33.25%
992 USC Ultimate Secu... USC $434,805 $0.042038 10,343,113 Low Vol 0.62% -42.86% -39.89%
993 TRI Triangles TRI $431,678 $3.98 108,48 Low Vol 0.11% -11.40% -3.76%
994 BITSILVER bitSilver BITSILVER $431,565 $19.81 21,782 * Low Vol ? -1.97% 1.62%
995 Q2C QubitCoin Q2C $427,603 $0.001720 248,596,455 Low Vol 0.11% -2.54% -7.55%
996 BIGUP BigUp BIGUP $425,597 $0.000199 2,137,572,489 Low Vol -0.06% 13.49% 119.83%
997 BTB BitBar BTB $422,568 $11.46 36,875 Low Vol 0.10% -18.75% 10.25%
998 VAL Valorbit VAL $412,997 $0.000068 6,114,978,764 ? ? ? -1.98%
999 OPAL Opal OPAL $395,810 $0.026132 15,146,695 * Low Vol 0.11% 6.09% 5.57%
1000 DDF DigitalDevelo... DDF $384,321 $0.075088 5,118,307 * Low Vol 12.61% 14.81% 18.71%
1001 DSH Dashcoin DSH $382,528 $0.021766 17,574,970 Low Vol 0.12% 8.11% 29.85%
1002 BTCR Bitcurrency BTCR $370,263 $0.002183 169,598,616 * Low Vol 0.11% 10.63% 2.20%
1003 TRUMP TrumpCoin TRUMP $369,805 $0.056042 6,598,709 Low Vol 0.37% -2.60% -16.28%
1004 HODL HOdlcoin HODL $369,660 $0.002249 164,342,925 Low Vol 0.11% -5.35% -21.75%
1005 SMC SmartCoin SMC $367,747 $0.015175 24,234,357 Low Vol 3.87% -0.02% -2.93%
1006 AMBER AmberCoin AMBER $365,974 $0.008375 43,699,481 ? ? ? -0.34%
1007 BLZ BlazeCoin BLZ $362,341 $0.000595 608,557,394 Low Vol 0.11% -18.23% -4.02%
1008 NYAN Nyancoin NYAN $358,687 $0.001125 318,929,301 Low Vol 0.11% 2.25% -11.44%
1009 LANA LanaCoin LANA $357,381 $0.000402 888,085,067 Low Vol 0.11% -15.31% -23.43%
1010 TAG TagCoin TAG $355,831 $0.055306 6,433,866 Low Vol 0.11% 0.77% 31.01%
1011 PXC Phoenixcoin PXC $350,436 $0.005359 65,395,938 Low Vol 0.11% -2.56% -16.79%
1012 MANNA Manna MANNA $348,040 $0.007969 43,673,073 * Low Vol 0.04% 9.07% -36.40%
1013 ARI Aricoin ARI $338,292 $0.001455 232,432,480 Low Vol 0.11% 2.11% -0.75%
1014 GAIA GAIA GAIA $335,339 $0.013914 24,101,381 * Low Vol ? -2.88% -18.70%
1015 FLY Flycoin FLY $335,280 $1.59 210,806 * Low Vol 0.11% -12.56% -14.81%
1016 ITI iTicoin ITI $332,390 $10.39 32,000 * Low Vol 0.11% -9.75% -16.27%
1017 KUSH KushCoin KUSH $327,766 $0.059445 5,513,722 Low Vol 0.07% -2.51% 10.64%
1018 RBT Rimbit RBT $327,232 $0.001656 197,581,050 * Low Vol 0.52% -6.22% -4.91%
1019 MAO Mao Zedong MAO $324,700 $0.051933 6,252,306 Low Vol 0.11% -4.15% -7.34%
1020 CUBE DigiCube CUBE $321,405 $0.000132 2,429,126,009 * Low Vol 0.11% 32.30% -17.96%
1021 EBCH eBitcoinCash EBCH $313,724 $0.033786 9,285,500 * Low Vol 13.85% -11.37% -22.53%
1022 SLG Sterlingcoin SLG $312,646 $0.073982 4,225,992 Low Vol 0.09% 4.15% 12.77%
1023 HAL Halcyon HAL $312,408 $0.054645 5,717,013 Low Vol 0.11% -4.66% -16.01%
1024 VISIO Visio VISIO $309,865 $0.006075 51,002,802 * Low Vol 0.11% -15.10% 7.02%
1025 VIDZ PureVidz VIDZ $306,659 $0.002448 125,279,775 * Low Vol 0.11% -7.54% -14.52%
1026 XJO Joulecoin XJO $303,038 $0.008553 35,431,103 Low Vol -3.44% -10.14% -15.05%
1027 CYP Cypher CYP $294,352 $0.046243 6,365,285 * Low Vol 0.11% -2.78% 7.15%
1028 CNO Coin(O) CNO $292,487 $0.002779 105,265,444 Low Vol 0.11% -0.76% -2.09%
1029 WGO WavesGo WGO $290,932 $0.031241 9,312,372 * Low Vol -0.70% -1.16% -13.16%
1030 DRXNE DROXNE DRXNE $287,779 $0.004102 70,160,816 * Low Vol 0.11% -2.46% 5.39%
1031 MOTO Motocoin MOTO $285,224 $0.014599 19,537,511 Low Vol ? -2.69% -1.71%
1032 XPY PayCoin XPY $278,566 $0.023450 11,879,319 Low Vol 0.11% 3.65% 15.02%
1033 KURT Kurrent KURT $271,447 $0.004424 61,364,813 Low Vol 0.11% -3.57% -26.22%
1034 ABJ Abjcoin ABJ $268,364 $0.032469 8,265,187 Low Vol -0.05% 41.70% 18.58%
1035 BITGOLD bitGold BITGOLD $264,169 $1394.10 189 * Low Vol -0.50% -2.47% -2.14%
1036 BCF Bitcoin Fast BCF $258,512 $0.024478 10,561,018 Low Vol 0.11% -10.29% -2.23%
1037 PX PX PX $247,225 $0.002514 98,341,177 Low Vol 0.11% -2.78% 5.89%
1038 CCT Crystal Clear  CCT $247,216 $0.048255 5,123,099 * Low Vol -0.01% -1.09% -4.59%
1039 PHS Philosopher S... PHS $245,099 $0.040752 6,014,340 * Low Vol 0.11% 4.67% 10.47%
1040 CCN CannaCoin CCN $242,919 $0.051668 4,701,515 Low Vol 0.11% -2.42% 2.69%
1041 SIGT Signatum SIGT $242,865 $0.002249 107,972,766 * Low Vol -1.55% -5.55% -17.24%
1042 ENT Eternity ENT $240,323 $0.057556 4,175,445 Low Vol 0.11% -1.98% -16.48%
1043 DAXX DaxxCoin DAXX $238,240 $0.000463 514,449,880 Low Vol 0.11% -14.74% -27.70%
1044 VTA Virtacoin VTA $236,213 $0.000045 5,201,310,113 Low Vol 0.02% -15.29% -92.27%
1045 TOKC TOKYO TOKC $232,855 $0.001722 135,209,344 * Low Vol 0.15% 1.21% -15.41%
1046 SRC SecureCoin SRC $229,344 $0.026926 8,517,661 Low Vol 0.11% -15.43% -2.84%
1047 XCXT CoinonatX XCXT $229,066 $0.012365 18,524,908 Low Vol 0.12% -7.90% 22.99%
1048 DTC Datacoin DTC $226,490 $0.007343 30,842,774 Low Vol 0.11% -4.29% 4.45%
1049 GAP Gapcoin GAP $226,141 $0.017598 12,850,660 Low Vol 0.11% 14.21% -2.73%
1050 TRK Truckcoin TRK $225,823 $0.001257 179,656,489 * Low Vol 0.11% 2.85% 3.99%
1051 CHESS ChessCoin CHESS $225,730 $0.004178 54,032,769 * Low Vol 0.11% -7.43% -2.86%
1052 ICN iCoin ICN $220,988 $0.007476 29,560,838 Low Vol 0.11% -2.78% -12.26%
1053 PNX Phantomx PNX $220,930 $0.014249 15,505,086 Low Vol 11.63% 19.09% 2.72%
1054 BERN BERNcash BERN $218,664 $0.003070 71,234,301 Low Vol -2.38% -12.67% 49.56%
1055 BRIA BriaCoin BRIA $218,303 $0.300000 727,677 * Low Vol 0.00% -6.25% 10.10%
1056 AIB Advanced Inte... AIB $217,068 $0.006734 32,234,319 Low Vol -0.04% 67.68% 63.99%
1057 TGC Tigercoin TGC $216,018 $0.004962 43,536,800 Low Vol 0.11% -1.25% -13.77%
1058 BITZ Bitz BITZ $214,602 $0.107792 1,990,891 ? ? ? ?
1059 EVIL Evil Coin EVIL $214,143 $0.010187 21,020,383 Low Vol 0.11% 3.32% 6.58%
1060 PAK Pakcoin PAK $213,531 $0.004105 52,019,950 Low Vol 0.11% -4.27% -15.46%
1061 SPACE SpaceCoin SPACE $213,444 $0.009614 22,202,487 Low Vol 34.86% 37.96% 23.81%
1062 DIX Dix Asset DIX $210,420 $0.000002 100,000,000,000 * Low Vol -0.41% -1.42% 4.03%
1063 ACC AdCoin ACC $208,914 $0.034857 5,993,484 Low Vol 0.11% -1.50% -8.43%
1064 VC VirtualCoin VC $208,514 $0.020718 10,064,287 Low Vol ? -3.11% 19.79%
1065 BLOCKPAY BlockPay BLOCKPAY $207,920 $0.038303 5,428,300 * Low Vol -0.58% -4.36% -18.70%
1066 MARS Marscoin MARS $207,664 $0.007343 28,279,074 Low Vol -2.10% -6.76% -11.37%
1067 FRC Freicoin FRC $202,696 $0.006616 30,638,916 Low Vol 0.11% -2.56% -20.02%
1068 GRIM Grimcoin GRIM $202,489 $0.002079 97,388,802 Low Vol 0.11% -38.30% -60.31%
1069 QBC Quebecoin QBC $194,916 $0.012504 15,588,776 Low Vol 0.11% 4.93% -13.65%
1070 300 300 Token 300 $193,786 $645.95 300 * Low Vol 0.11% -2.57% 41.85%
1071 EMD Emerald Crypto EMD $191,850 $0.010035 19,117,129 Low Vol ? -3.38% 7.87%
1072 SPEX SproutsExtreme SPEX $189,645 $0.000066 2,866,607,586 * Low Vol 0.11% -2.78% -4.02%
1073 SCORE Scorecoin SCORE $182,045 $0.004362 41,737,500 Low Vol 0.10% -25.43% -29.33%
1074 BLC Blakecoin BLC $181,669 $0.012013 15,122,697 Low Vol 0.10% 2.21% -4.45%
1075 NTO Fujinto NTO $181,623 $0.002760 65,802,448 * Low Vol -0.62% 1.31% -19.42%
1076 UNITS GameUnits UNITS $180,357 $0.051931 3,472,983 * Low Vol 0.11% 16.77% 41.45%
1077 NEWB Newbium NEWB $179,877 $0.003598 50,000,000 * Low Vol -0.02% -14.85% -15.33%
1078 AMMO Ammo Reloaded AMMO $179,681 $0.002310 77,777,777 * Low Vol ? -2.77% -9.38%
1079 CCO Ccore CCO $177,467 $0.122391 1,449,999 * Low Vol -0.98% 14.61% 2.75%
1080 NUKO Nekonium NUKO $175,939 $0.014687 11,979,447 Low Vol 0.11% -14.07% -25.33%
1081 RBIES Rubies RBIES $172,461 $0.016559 10,415,252 * Low Vol 0.15% -1.56% -7.90%
1082 GLC GlobalCoin GLC $168,148 $0.002580 65,171,010 Low Vol 0.11% -9.72% -16.79%
1083 KAYI Kayicoin KAYI $165,249 $0.000581 284,345,719 * Low Vol -0.07% 12.89% 19.95%
1084 C2 Coin2.1 C2 $162,695 $0.002079 78,245,975 * Low Vol 0.11% 13.37% 5.70%
1085 CRX Chronos CRX $160,069 $0.002171 73,729,962 Low Vol 12.35% -9.62% 85.12%
1086 ZZC ZoZoCoin ZZC $157,501 $0.266611 590,751 Low Vol 0.11% 22.02% -1.05%
1087 RED RedCoin RED $156,887 $0.002117 74,107,896 Low Vol 0.11% -15.71% -5.31%
1088 XRA Ratecoin XRA $156,698 $0.001280 122,449,162 * Low Vol 0.16% -11.67% -24.12%
1089 LTB LiteBar LTB $156,588 $0.172536 907,566 Low Vol 0.15% -2.58% 2.06%
1090 ECO EcoCoin ECO $156,437 $0.135039 1,158,457 Low Vol 0.18% -1.05% -9.44%
1091 INFX Influxcoin INFX $154,987 $0.092619 1,673,383 Low Vol 0.11% 8.72% 7.86%
1092 CFD Confido CFD $149,487 $0.016610 9,000,000 * Low Vol -0.08% -2.78% -4.69%
1093 IRL IrishCoin IRL $149,393 $0.004234 35,283,849 Low Vol 3.34% -8.30% -13.86%
1094 XRE RevolverCoin XRE $148,473 $0.006549 22,669,430 Low Vol 0.11% -2.56% -4.10%
1095 BITEUR bitEUR BITEUR $146,791 $1.36 107,706 * Low Vol -0.58% -0.42% -6.45%
1096 CAT Catcoin CAT $143,532 $0.022559 6,362,400 Low Vol 0.11% -1.97% 13.73%
1097 ISL IslaCoin ISL $141,400 $0.093413 1,513,704 * Low Vol 0.11% ? 4.19%
1098 AMS AmsterdamCoin AMS $139,489 $0.002779 50,201,886 Low Vol 0.11% -2.78% -8.36%
1099 LEA LeaCoin LEA $139,488 $0.000400 348,362,896 Low Vol 0.11% -2.13% -11.42%
1100 ZUR Zurcoin ZUR $139,172 $0.001588 87,653,034 Low Vol 0.11% 6.06% -11.37%
1101 SWING Swing SWING $135,277 $0.042766 3,163,178 Low Vol 0.11% -11.52% -27.55%
1102 XNG Enigma XNG $135,055 $0.184841 730,652 Low Vol 0.11% -2.78% 1.54%
1103 888 OctoCoin 888 $134,237 $0.002514 53,396,734 Low Vol 15.28% 19.46% -11.87%
1104 MAY Theresa May Coin MAY $133,775 $0.003576 37,410,400 Low Vol 0.11% 4.15% -1.08%
1105 SDRN Senderon SDRN $133,666 $0.003043 43,922,901 * Low Vol -7.90% -6.73% -11.81%
1106 IMS Independent M... IMS $133,352 $0.024838 5,368,934 Low Vol 0.11% 0.77% -12.54%
1107 NXX Nexxus NXX $133,216 $0.007360 18,100,299 * ? ? -3.50% ?
1108 PXI Prime-XI PXI $132,626 $0.006683 19,844,350 Low Vol 0.40% -1.95% -5.10%
1109 MAD SatoshiMadness MAD $132,358 $0.000066 2,000,683,485 * Low Vol 0.11% -2.78% -27.85%
1110 BTQ BitQuark BTQ $131,989 $0.013430 9,828,041 Low Vol 15.91% 3.47% 111.63%
1111 YAC Yacoin YAC $128,471 $0.001058 121,371,182 Low Vol 0.11% -8.50% -9.67%
1112 VOT VoteCoin VOT $125,315 $0.007607 16,474,625 Low Vol 0.11% -7.24% -21.50%
1113 GTC Global Tour Coin GTC $124,567 $0.004168 29,887,402 Low Vol 0.11% -17.30% -30.47%
1114 611 SixEleven 611 $122,869 $0.277732 442,403 Low Vol 0.11% -0.99% 1.33%
1115 RPC RonPaulCoin RPC $121,063 $0.132723 912,147 Low Vol 0.11% -10.48% -4.18%
1116 FIRE Firecoin FIRE $116,318 $1.18 98,412 * Low Vol 0.11% 2.15% 9.67%
1117 STV Sativacoin STV $115,867 $0.016340 7,091,173 Low Vol 0.42% 0.53% -24.86%
1118 REE ReeCoin REE $115,797 $0.000045 2,560,000,000 Low Vol 7.36% -7.22% -9.93%
1119 BSTY GlobalBoost-Y BSTY $115,029 $0.008182 14,059,024 Low Vol 0.08% -9.08% -5.33%
1120 XVP Virtacoinplus XVP $112,058 $0.010254 10,928,643 Low Vol 0.11% 5.74% -21.82%
1121 DUO ParallelCoin DUO $111,032 $0.352799 314,719 Low Vol 0.58% -34.73% -12.21%
1122 QTL Quatloo QTL $110,812 $0.014356 7,718,883 Low Vol 0.11% 3.16% -1.73%
1123 PASL Pascal Lite PASL $110,637 $0.022030 5,022,100 Low Vol 0.11% -3.13% -20.07%
1124 HONEY Honey HONEY $109,683 $0.240557 455,955 Low Vol -1.71% -14.38% -8.84%
1125 BRAT BROTHER BRAT $109,575 $0.000685 160,000,000 * Low Vol -0.73% -13.04% -13.23%
1126 EUC Eurocoin EUC $109,451 $0.008815 12,416,554 Low Vol -0.13% -6.86% 0.15%
1127 DALC Dalecoin DALC $108,917 $0.234599 464,267 * Low Vol 0.11% -3.60% -4.86%
1128 YTN YENTEN YTN $107,508 $0.019826 5,422,478 Low Vol 0.11% -5.12% -26.05%
1129 ICOB ICOBID ICOB $106,229 $0.000992 107,048,455 * Low Vol 0.11% ? -4.97%
1130 TAJ TajCoin TAJ $104,773 $0.011754 8,913,613 Low Vol 0.11% -6.42% -34.69%
1131 ICE iDice ICE $103,933 $0.066156 1,571,013 * Low Vol 0.11% 49.47% 41.60%
1132 PLC Polcoin PLC $103,675 $0.001323 78,356,094 Low Vol 0.11% 6.52% -0.89%
1133 MST MustangCoin MST $103,042 $0.163470 630,343 Low Vol 0.11% -26.10% -9.69%
1134 DLC Dollarcoin DLC $102,420 $0.011247 9,106,714 Low Vol 0.11% -24.09% -21.76%
1135 CON PayCon CON $101,402 $0.004401 23,042,604 * Low Vol 0.11% -20.69% -71.49%
1136 EVO Evotion EVO $101,227 $0.030950 3,270,705 Low Vol 0.11% -2.82% -14.58%
1137 BLN Bolenum BLN $99,732 $0.009973 10,000,000 * Low Vol -0.08% 39.90% 11.31%
1138 COAL BitCoal COAL $99,441 $0.022098 4,500,000 Low Vol -0.71% -0.90% 1.37%
1139 ASAFE2 AllSafe ASAFE2 $98,001 $0.011951 8,200,310 * Low Vol 0.05% -4.87% -29.83%
1140 SOON SoonCoin SOON $95,640 $0.007674 12,462,620 * Low Vol 0.11% 8.70% -4.74%
1141 BUMBA BumbaCoin BUMBA $95,121 $0.004169 22,814,534 Low Vol 0.08% -24.95% -18.64%
1142 GUESS Peerguess GUESS $93,054 $0.008402 11,075,334 * Low Vol 0.11% -17.68% -26.11%
1143 VLT Veltor VLT $91,805 $0.165457 554,855 Low Vol 0.11% -5.28% 1.51%
1144 HMP HempCoin HMP $89,751 $0.000066 1,356,645,470 Low Vol 0.11% -2.78% -4.02%
1145 MNC Mincoin MNC $89,259 $0.020442 4,366,363 Low Vol -0.11% -12.29% -27.82%
1146 POS PoSToken POS $88,078 $0.089400 985,214 * Low Vol -6.43% 27.46% 11.52%
1147 XBTC21 Bitcoin 21 XBTC21 $87,571 $0.110415 793,108 * Low Vol 0.11% -2.78% -4.04%
1148 FUNC FUNCoin FUNC $87,281 $0.014923 5,848,581 * Low Vol 0.22% 59.60% -47.04%
1149 BSTAR Blackstar BSTAR $85,206 $0.000135 630,795,971 * ? ? ? -1.98%
1150 GCC GuccioneCoin GCC $84,547 $0.004168 20,285,537 * Low Vol 0.11% ? -12.55%
1151 XCRE Creatio XCRE $84,169 $0.004102 20,520,514 * Low Vol 0.11% -2.49% -4.69%
1152 J Joincoin J $82,321 $0.026727 3,080,046 Low Vol 0.11% 5.50% -4.02%
1153 VUC Virta Unique ... VUC $82,025 $0.001327 61,819,875 Low Vol 2.03% 4.75% 9.62%
1154 ZMC ZetaMicron ZMC $79,433 $0.000132 600,344,291 * Low Vol 0.11% 94.87% -4.02%
1155 CACH CacheCoin CACH $78,306 $0.018666 4,195,132 Low Vol 2.10% -4.84% -28.06%
1156 CESC CryptoEscudo CESC $76,268 $0.000529 144,105,100 Low Vol 0.11% -40.02% 53.60%
1157 $$$ Money $$$ $75,893 $0.001654 45,887,218 Low Vol 4.28% -9.78% -7.36%
1158 BAS BitAsean BAS $73,985 $0.014797 5,000,000 * Low Vol -0.10% -6.81% 41.94%
1159 COXST CoExistCoin COXST $73,135 $0.002699 27,100,000 * Low Vol ? -4.54% 314.02%
1160 FLAX Flaxscript FLAX $71,276 $0.012702 5,611,322 Low Vol 0.11% ? 11.09%
1161 CXT Coinonat CXT $70,445 $0.008169 8,623,200 Low Vol -0.01% -9.24% -0.18%
1162 SOIL SOILcoin SOIL $70,164 $0.012305 5,702,048 Low Vol 0.11% -5.61% -5.59%
1163 NRO Neuro NRO $69,992 $0.001389 50,379,479 Low Vol -19.59% 2.31% 6.11%
1164 ACOIN Acoin ACOIN $69,308 $0.056806 1,220,085 Low Vol 0.11% -7.34% -7.65%
1165 DBTC Debitcoin DBTC $68,846 $0.003825 17,999,629 Low Vol 0.11% 0.16% -8.12%
1166 WARP WARP WARP $68,689 $0.062716 1,095,224 * Low Vol 0.11% -2.78% -8.73%
1167 BTPL Bitcoin Planet BTPL $68,604 $0.010850 6,323,098 Low Vol 0.11% 22.01% -2.29%
1168 CF Californium CF $68,462 $0.028050 2,440,663 Low Vol 0.11% -9.20% -19.26%
1169 ALL Allion ALL $67,924 $0.010957 6,199,359 Low Vol 0.11% -21.19% -34.27%
1170 DRS Digital Rupees DRS $67,513 $0.000132 510,802,961 * Low Vol ? -2.67% -4.10%
1171 ERY Eryllium ERY $67,315 $0.011986 5,616,315 Low Vol 0.11% -9.70% -11.15%
1172 JS JavaScript Token JS $66,090 $0.008270 7,991,996 * Low Vol 0.11% -2.56% 71.57%
1173 BLRY BillaryCoin BLRY $64,855 $0.007211 8,993,763 Low Vol 0.11% -2.78% -2.19%
1174 BNX BnrtxCoin BNX $64,444 $0.002249 28,650,501 Low Vol 0.11% 0.00% ?
1175 MAR Marijuanacoin MAR $63,793 $0.039099 1,631,601 Low Vol 0.11% -2.54% -10.24%
1176 MTLMC3 Metal Music Coin MTLMC3 $63,287 $0.000794 79,719,140 Low Vol 0.11% -2.78% 4.00%
1177 XCO X-Coin XCO $61,488 $0.004965 12,384,976 * Low Vol 0.51% -17.57% -4.44%
1178 ROOFS Roofs ROOFS $60,202 $0.000463 130,000,000 * Low Vol 0.11% -24.20% -35.97%
1179 LUNA Luna Coin LUNA $59,945 $0.035129 1,706,429 Low Vol -0.12% -6.45% -23.68%
1180 PRX Printerium PRX $59,408 $0.005025 11,821,728 Low Vol 0.11% 7.11% 11.05%
1181 SPT Spots SPT $59,365 $0.002649 22,406,021 Low Vol 0.11% -4.82% -22.90%
1182 GP GoldPieces GP $59,294 $0.048596 1,220,161 * Low Vol 0.11% -6.43% -16.99%
1183 BENJI BenjiRolls BENJI $57,680 $0.002845 20,276,099 Low Vol 0.11% 1.03% -21.14%
1184 FNC FinCoin FNC $57,424 $0.004459 12,878,667 * Low Vol 0.08% -21.34% -19.33%
1185 BIP BipCoin BIP $56,734 $0.034864 1,627,261 Low Vol 0.30% -14.56% -22.76%
1186 FUZZ FuzzBalls FUZZ $55,769 $0.011546 4,829,945 Low Vol 11.12% -27.34% -27.42%
1187 ITZ Interzone ITZ $55,266 $0.020839 2,652,019 Low Vol 42.69% 2.51% ?
1188 PIE PIECoin PIE $54,080 $0.004896 11,046,656 * Low Vol 0.11% 17.94% -4.00%
1189 GPL Gold Pressed ... GPL $53,798 $0.209716 256,527 Low Vol -5.19% 2.13% -3.08%
1190 SH Shilling SH $52,567 $0.008270 6,356,650 * Low Vol 0.11% -5.79% -3.25%
1191 SONG SongCoin SONG $52,370 $0.001608 32,565,300 Low Vol 0.11% 4.64% -15.07%
1192 CPN CompuCoin CPN $51,906 $0.002646 19,615,019 Low Vol 0.11% -2.40% -10.69%
1193 LTCR Litecred LTCR $49,994 $0.001654 30,227,750 Low Vol 0.11% -9.98% -11.13%
1194 PULSE Pulse PULSE $49,190 $0.003440 14,298,972 Low Vol 0.11% ? 16.10%
1195 EAGLE EagleCoin EAGLE $48,413 $0.023126 2,093,421 * Low Vol -0.19% -2.92% -23.66%
1196 SOJ Sojourn SOJ $48,122 $0.099177 485,214 Low Vol 0.11% 53.45% 10.54%
1197 ADCN Asiadigicoin ADCN $47,831 $0.001919 24,931,054 Low Vol 0.11% 12.89% -38.57%
1198 DLISK DAPPSTER DLISK $46,310 $0.000463 100,000,000 * Low Vol 0.11% -14.93% -16.00%
1199 QCN QuazarCoin QCN $46,230 $0.006616 6,988,037 Low Vol 0.11% -2.56% -4.02%
1200 NTWK Network Token NTWK $45,642 $0.003911 11,671,310 * Low Vol ? -2.30% -49.58%
1201 WORM HealthyWormCoin WORM $45,358 $0.000397 114,269,228 Low Vol 0.11% ? 19.67%
1202 XBTS Beatcoin XBTS $44,961 $0.029489 1,524,686 Low Vol 0.11% -46.25% -30.98%
1203 URO Uro URO $44,728 $0.037048 1,207,310 Low Vol 0.11% -9.11% -11.58%
1204 ICON Iconic ICON $43,705 $0.073715 592,894 * Low Vol 0.11% -2.93% -12.98%
1205 BXC Bitcedi BXC $42,652 $0.007410 5,756,371 Low Vol 0.11% 1.04% 0.37%
1206 UET Useless Ether... UET $42,543 $0.010728 3,965,716 * Low Vol -0.10% -5.26% -3.39%
1207 KRONE Kronecoin KRONE $42,507 $0.006880 6,178,137 Low Vol 0.11% -0.92% 4.14%
1208 SLEVIN Slevin SLEVIN $41,679 $0.000595 70,000,000 * Low Vol 0.11% -2.56% 7.97%
1209 MND MindCoin MND $39,891 $0.002514 15,867,695 Low Vol 0.11% 2.63% -20.69%
1210 SFC Solarflarecoin SFC $39,573 $0.002810 14,083,450 Low Vol 0.11% -10.17% -4.03%
1211 ATX Artex Coin ATX $39,273 $0.002091 18,781,750 Low Vol 0.11% -9.42% -29.45%
1212 ZYD Zayedcoin ZYD $39,242 $0.006285 6,243,840 Low Vol 0.11% ? -31.17%
1213 VIP VIP Tokens VIP $38,646 $0.000463 83,450,403 * Low Vol 0.11% -2.78% -44.01%
1214 CTO Crypto CTO $38,053 $0.002779 13,695,199 Low Vol 0.11% -16.48% -38.86%
1215 JWL Jewels JWL $37,384 $0.001852 20,181,636 * Low Vol 0.11% -2.78% 1.52%
1216 BSC BowsCoin BSC $35,985 $0.006484 5,550,102 ? ? ? -22.23%
1217 ARB ARbit ARB $35,818 $0.004366 8,203,320 Low Vol 0.11% 1.85% -4.00%
1218 BOAT BOAT BOAT $34,358 $0.001852 18,547,845 Low Vol 0.11% 4.93% -8.48%
1219 EXN ExchangeN EXN $33,740 $0.006616 5,100,000 * Low Vol -49.95% -33.17% -51.84%
1220 KNC KingN Coin KNC $32,565 $16.21 2,009 * ? ? ? -2.01%
1221 GEERT GeertCoin GEERT $31,523 $0.006192 5,091,200 Low Vol 0.57% 12.05% 15.18%
1222 MILO MiloCoin MILO $31,408 $0.002911 10,789,954 Low Vol -13.63% -4.71% -18.80%
1223 OFF Cthulhu Offer... OFF $31,240 $0.011908 2,623,382 Low Vol 0.11% -9.25% 28.00%
1224 DRM Dreamcoin DRM $31,018 $0.012570 2,467,663 * Low Vol 0.11% 0.40% -4.17%
1225 RSGP RSGPcoin RSGP $30,829 $17.81 1,731 * Low Vol 0.11% ? -1.23%
1226 IMPS ImpulseCoin IMPS $30,806 $0.001522 20,245,510 Low Vol 0.11% -2.78% 0.37%
1227 VRS Veros VRS $30,804 $0.000063 486,609,040 * Low Vol -0.99% -1.96% 24.47%
1228 TAGR TAGRcoin TAGR $30,699 $0.000794 38,669,634 * Low Vol 0.11% -2.78% -5.76%
1229 BIOS BiosCrypto BIOS $30,305 $0.001455 20,821,709 * Low Vol 0.11% -2.78% -13.93%
1230 STEPS Steps STEPS $29,572 $0.001588 18,625,017 * Low Vol 0.11% -2.78% -7.83%
1231 RBX Ripto Bux RBX $29,543 $0.000077 381,236,123 * Low Vol -0.67% -3.71% ?
1232 VEC2 VectorAI VEC2 $29,455 $0.001720 17,124,287 Low Vol 4.11% 1.11% -23.56%
1233 RMC Remicoin RMC $28,516 $0.015211 1,874,726 * Low Vol ? -3.44% -27.68%
1234 JOBS JobsCoin JOBS $28,055 $0.000265 106,019,270 Low Vol 0.11% 5.68% -3.99%
1235 PLACO PlayerCoin PLACO $27,824 $0.000792 35,120,000 Low Vol ? -2.76% 4.53%
1236 PONZI PonziCoin PONZI $27,694 $0.032161 861,099 ? ? ? -0.86%
1237 DES Destiny DES $26,463 $0.016539 1,600,000 Low Vol 0.11% 5.68% -13.97%
1238 ZNE Zonecoin ZNE $25,451 $0.009857 2,581,970 Low Vol 0.11% -2.78% 22.26%
1239 CRT CRTCoin CRT $25,172 $0.317551 79,27 Low Vol 0.11% -2.54% -3.99%
1240 DOLLAR Dollar Online DOLLAR $24,983 $0.033144 753,776 Low Vol 0.11% -2.56% 14.56%
1241 LIR LetItRide LIR $24,452 $0.000662 36,960,829 * Low Vol 0.11% -11.61% -4.02%
1242 CWXT CryptoWorldX ... CWXT $23,670 $0.000397 59,630,200 * Low Vol 0.11% -16.66% -17.87%
1243 TOR Torcoin TOR $23,260 $0.073566 316,179 Low Vol 0.11% ? 6.19%
1244 CRDNC Credence Coin CRDNC $21,473 $0.006266 3,427,006 * Low Vol ? -26.18% 16.29%
1245 WBB Wild Beast Block WBB $21,025 $0.115575 181,919 Low Vol -2.84% -18.62% -15.87%
1246 ACP AnarchistsPrime ACP $20,640 $0.004696 4,394,874 Low Vol 0.11% -11.77% -16.59%
1247 PLNC PLNcoin PLNC $20,351 $0.001191 17,089,600 Low Vol 0.11% -12.50% -20.02%
1248 OS76 OsmiumCoin OS76 $20,346 $0.022758 894,026 Low Vol 0.11% -15.11% -22.68%
1249 ALTCOM SONO ALTCOM $19,797 $0.094868 208,674 Low Vol -2.84% -4.46% -26.83%
1250 PEX PosEx PEX $19,476 $0.007939 2,453,240 Low Vol 0.11% -6.67% -22.68%
1251 VOLT Bitvolt VOLT $18,656 $0.001125 16,588,056 * Low Vol 0.11% -17.36% -14.25%
1252 SANDG Save and Gain SANDG $18,258 $0.005957 3,064,800 Low Vol 0.11% -4.58% -33.99%
1253 SDP SydPak SDP $17,940 $0.111738 160,558 * Low Vol 0.11% 19.25% -4.51%
1254 IBANK iBank IBANK $17,368 $0.003837 4,526,324 Low Vol 0.11% -2.78% 18.48%
1255 XRC Rawcoin XRC $16,045 $0.022763 704,882 Low Vol 0.05% 6.98% -9.76%
1256 COUPE Coupecoin COUPE $13,021 $0.000060 218,281,462 * Low Vol 0.50% 133.65% 40.80%
1257 ARGUS Argus ARGUS $12,412 $0.010809 1,148,324 Low Vol 0.70% -4.50% 1.61%
1258 MDC Madcoin MDC $11,816 $0.006494 1,819,612 Low Vol -19.42% -4.30% -82.83%
1259 CTIC3 Coimatic 3.0 CTIC3 $11,510 $0.005094 2,259,512 * Low Vol 0.11% -2.54% -6.88%
1260 BIOB BioBar BIOB $10,841 $0.012239 885,756 * Low Vol 0.11% -10.06% -30.35%
1261 SOCC SocialCoin SOCC $10,719 $0.007740 1,384,879 Low Vol 0.11% -7.52% -8.00%
1262 P7C P7Coin P7C $9,515 $0.000270 35,220,238 ? ? ? -23.04%
1263 NODC NodeCoin NODC $8,994 $0.005359 1,678,439 Low Vol 0.11% -10.51% -15.48%
1264 ELS Elysium ELS $8,479 $0.002117 4,005,012 Low Vol 0.11% 0.60% -18.23%
1265 CTIC2 Coimatic 2.0 CTIC2 $7,708 $0.000570 13,532,750 Low Vol 0.24% 49.53% 13.35%
1266 CREVA CrevaCoin CREVA $7,222 $0.000198 36,390,750 Low Vol 0.11% -2.56% -34.51%
1267 SLFI Selfiecoin SLFI $7,134 $0.000066 107,829,281 Low Vol 0.11% -2.78% -3.99%
1268 MGM Magnum MGM $4,970 $0.001191 4,173,576 Low Vol 0.11% -7.67% 11.29%
1269 GSR GeyserCoin GSR $4,899 $0.104527 46,864 Low Vol 0.11% -2.59% -12.37%
1270 CONX Concoin CONX $4,875 $0.006549 744,266 Low Vol 0.11% -3.75% 28.45%
1271 VLTC Vault Coin VLTC $4,020 $0.000132 30,385,540 Low Vol 0.11% -2.54% -28.35%
1272 LVPS LevoPlus LVPS $3,531 $0.001720 2,052,712 Low Vol 0.11% -0.92% -3.97%
1273 DGCS Digital Credits DGCS $1,927 $0.000331 5,826,388 Low Vol 0.11% ? -3.99%
1274 PIZZA PizzaCoin PIZZA $1,367 $0.000992 1,377,917 Low Vol -16.58% -2.56% -8.74%
1275 TSTR Tristar Coin TSTR $1,331 $0.000265 5,027,857 Low Vol 0.11% 29.94% 16.35%
1276 CCM100 CCMiner CCM100 $738 $0.000220 3,360,417 * Low Vol -1.71% -46.86% ?
1277 EBT Ebittree Coin EBT $669 $0.000529 1,264,511 Low Vol 0.11% -15.34% 10.48%
1278 HT Huobi Token HT ? $1.61 ? * $101,747,000 0.44% -0.51% -5.69%
1279 ATMC ATMCoin ATMC ? $7.99 ? * $70,462,400 0.00% 3.66% 4.52%
1280 EKT EDUCare EKT ? $0.055377 ? * $9,986,060 0.11% -0.86% -26.96%
1281 DRG Dragon Coins DRG ? $0.785267 ? * $6,639,250 2.44% 0.82% -33.82%
1282 WAN Wanchain WAN ? $3.03 ? * $5,301,030 -0.15% -4.03% -5.39%
1283 TOPC TopChain TOPC ? $0.017742 ? * $4,695,470 0.05% -1.74% -6.37%
1284 WIC WaykiChain WIC ? $0.467824 ? * $4,401,680 0.48% 5.04% 17.93%
1285 OC OceanChain OC ? $0.002420 ? * $3,237,900 3.68% -16.91% -37.76%
1286 NANJ NANJCOIN NANJ ? $0.002712 ? * $2,562,630 -1.27% -9.35% 94.28%
1287 CHAT ChatCoin CHAT ? $0.067149 ? * $2,409,680 -0.09% -3.98% -23.04%
1288 WC WINCOIN WC ? $0.728383 ? $1,888,620 -3.10% -5.57% 1.17%
1289 WETH WETH WETH ? $366.29 ? * $1,766,570 -0.71% -2.10% -7.25%
1290 FRGC Fargocoin FRGC ? $8.57 ? $1,751,580 0.09% 7.68% -4.14%
1291 AMLT AMLT Token AMLT ? $0.050852 ? * $1,609,630 -0.07% -6.93% -18.46%
1292 NOAH Noah Coin NOAH ? $0.008116 ? * $1,583,780 0.02% -3.24% -22.68%
1293 FAIR FairGame FAIR ? $0.013446 ? * $1,333,800 -0.10% -5.34% -15.71%
1294 W3C W3Coin W3C ? $0.000271 ? * $1,193,880 0.25% 3.63% -25.75%
1295 STC StarChain STC ? $0.018283 ? * $1,096,910 0.04% -9.16% -17.87%
1296 AAC Acute Angle C... AAC ? $0.084604 ? * $1,038,550 0.00% -3.33% 18.77%
1297 HPY Hyper Pay HPY ? $0.022568 ? * $1,033,010 -0.27% -4.66% -11.32%
1298 EPC Electronic PK... EPC ? $0.037546 ? * $1,017,480 0.34% -3.49% 0.13%
1299 MOF Molecular Future MOF ? $0.173526 ? * $1,016,260 -0.06% -2.98% -3.89%
1300 OCC Octoin Coin OCC ? $2.87 ? * $907,999 0.09% -7.47% -34.28%
1301 RNTB BitRent RNTB ? $0.044882 ? * $807,606 1.08% -15.39% 31.56%
1302 KCASH Kcash KCASH ? $0.065282 ? * $779,208 1.26% -5.98% -11.39%
1303 OF OFCOIN OF ? $0.000931 ? * $763,962 0.02% -5.36% -12.26%
1304 XIN Mixin XIN ? $277.97 ? * $757,378 0.11% -13.51% -28.79%
1305 AWR AWARE AWR ? $0.011313 ? * $697,510 -0.95% -3.67% -0.97%
1306 TEN Tokenomy TEN ? $0.235035 ? * $647,625 -0.44% -4.56% -6.12%
1307 CAN Content and A... CAN ? $0.013823 ? * $597,504 0.07% -1.14% -7.63%
1308 LBTC Lightning Bit... LBTC ? $88.33 ? $590,743 4.27% 1.04% 27.82%
1309 NTK Neurotoken NTK ? $0.349586 ? * $538,257 0.07% -7.79% 39.17%
1310 RCT RealChain RCT ? $0.025058 ? * $530,955 -0.02% -0.42% -12.20%
1311 ANTX Antimatter ANTX ? $0.000860 ? $522,116 37.00% 533.46% 708.25%
1312 LIGHT LightChain LIGHT ? $0.000840 ? * $516,070 -0.05% -3.09% -17.55%
1313 SSC SelfSell SSC ? $0.036573 ? * $498,906 0.20% -3.33% -4.39%
1314 XTZ Tezos (Pre-La... XTZ ? $2.50 ? * $426,857 -0.26% -6.41% -11.22%
1315 TPAY TokenPay TPAY ? $1.75 ? * $381,919 -5.13% -14.42% ?
1316 IQT iQuant IQT ? $0.062958 ? * $368,308 -0.35% -3.21% -8.47%
1317 SCC StockChain SCC ? $0.034587 ? * $366,361 -0.08% 0.98% 19.03%
1318 SHOW Show SHOW ? $0.001812 ? * $362,370 -1.12% -4.66% -6.96%
1319 UGT UG Token UGT ? $0.351430 ? * $327,927 -0.10% -2.95% -6.49%
1320 VLC ValueChain VLC ? $0.034033 ? * $314,784 -0.10% 13.03% 0.39%
1321 VIT Vice Industry... VIT ? $0.020337 ? * $306,190 -1.29% -9.33% ?
1322 MAG Maggie MAG ? $0.009546 ? * $295,688 -1.67% -3.97% -4.91%
1323 UBTC United Bitcoin UBTC ? $10.74 ? $240,307 5.03% 2.21% -7.16%
1324 BSTN BitStation BSTN ? $0.005512 ? * $234,714 -6.42% -21.67% 2.28%
1325 AVH Animation Vis... AVH ? $0.006436 ? * $225,377 -0.70% -1.47% 8.83%
1326 SBTC Super Bitcoin SBTC ? $8.32 ? $194,666 2.67% -26.57% 2.37%
1327 ADK Aidos Kuneen ADK ? $8.53 ? * $191,222 -0.33% -20.19% -45.22%
1328 LCC Litecoin Cash LCC ? $0.174957 ? $177,045 1.07% -8.31% 7.72%
1329 TURBO TurboCoin TURBO ? $0.000331 ? * $174,253 36.52% ? ?
1330 TBAR Titanium BAR TBAR ? $0.272153 ? * $173,858 0.96% 0.92% 10.05%
1331 SBC StrikeBitClub SBC ? $0.005226 ? $158,854 0.11% -4.35% -25.35%
1332 GEM Gems  GEM ? $0.010675 ? * $157,585 -17.49% -21.56% -2.37%
1333 QUBE Qube QUBE ? $0.031478 ? * $136,552 -0.03% -2.62% -2.13%
1334 BCX BitcoinX BCX ? $0.005197 ? $130,767 2.67% -11.58% 28.82%
1335 BTCP Bitcoin Private BTCP ? $18.83 ? $128,878 -0.54% -6.74% -22.55%
1336 FDZ Friendz FDZ ? $0.016283 ? * $124,715 1.87% -7.94% ?
1337 BSR BitSoar BSR ? $0.104527 ? $118,289 0.11% -9.46% -15.19%
1338 XIN Infinity Econ... XIN ? $0.011112 ? * $116,393 0.11% -6.67% -12.15%
1339 FIL Filecoin [Fut... FIL ? $7.02 ? $114,625 -0.30% -2.39% -10.70%
1340 CMS COMSA [ETH] CMS ? $0.553105 ? * $112,874 3.09% -3.42% -5.56%
1341 IPC IPChain IPC ? $0.520414 ? * $102,890 0.08% 2.74% -1.19%
1342 $PAC PACcoin $PAC ? $0.004237 ? $98,408 -1.31% -1.86% -13.10%
1343 BIG BigONE Token BIG ? $1.05 ? * $86,713 0.24% -9.11% -19.89%
1344 MOAC MOAC MOAC ? $9.00 ? * $72,984 0.11% -1.61% -20.20%
1345 SWTC Jingtum Tech SWTC ? $0.006202 ? * $69,467 -0.43% -2.69% -9.33%
1346 SWH Switcheo SWH ? $0.011177 ? * $67,319 2.84% -3.22% ?
1347 XID Sphre AIR  XID ? $0.123214 ? * $63,292 -0.11% -3.61% -14.71%
1348 READ Read READ ? $0.015502 ? * $61,010 -1.56% -8.22% -20.93%
1349 CANDY Candy CANDY ? $0.000222 ? * $58,289 -14.35% -7.31% 7.62%
1350 MGC MergeCoin MGC ? $0.175910 ? * $57,803 0.28% -1.88% 1.55%
1351 ECH Etherecash ECH ? $0.271163 ? * $57,439 0.39% -7.28% -27.82%
1352 CMS COMSA [XEM] CMS ? $0.565766 ? * $56,529 3.41% -0.90% -2.73%
1353 BSN Bastonet BSN ? $0.000794 ? * $56,508 -50.63% -24.02% 33.01%
1354 PRS PressOne PRS ? $0.158028 ? * $49,974 1.97% 1.17% -7.38%
1355 IDT InvestDigital IDT ? $0.030879 ? * $45,641 0.02% -2.32% -6.96%
1356 BFT BnkToTheFuture BFT ? $0.066326 ? * $44,190 -1.09% 2.29% 2.31%
1357 EAG EA Coin EAG ? $0.013899 ? $42,833 0.07% -24.03% -35.40%
1358 UIP UnlimitedIP UIP ? $0.020880 ? * $41,681 7.35% -0.48% -1.35%
1359 B2X SegWit2x B2X ? $0.944689 ? $39,117 -0.41% -11.34% -11.93%
1360 MLM MktCoin MLM ? $0.028259 ? $38,849 -0.31% -3.54% -29.10%
1361 MSD MSD MSD ? $0.022769 ? * $38,557 0.85% 16.43% 36.41%
1362 TER TerraNova TER ? $9.78 ? $35,124 -0.33% 10.54% -14.71%
1363 HIRE HireMatch HIRE ? $0.026450 ? * $33,914 0.60% -6.94% -2.93%
1364 FLUZ Fluz Fluz FLUZ ? $0.100758 ? * $31,539 0.82% -11.00% 100.44%
1365 HQX HOQU HQX ? $0.042984 ? * $27,041 0.09% 0.03% 1.48%
1366 BEE Bee Token BEE ? $0.052027 ? * $26,862 -0.10% -6.71% -26.35%
1367 EDT EtherDelta Token EDT ? $0.005549 ? * $25,758 -0.10% -18.44% -56.76%
1368 HLC HalalChain HLC ? $0.070256 ? * $22,857 -5.66% 5.73% -22.21%
1369 NMS Numus NMS ? $0.837215 ? * $20,765 -0.18% -13.72% -11.42%
1370 SEN Consensus SEN ? $0.009340 ? * $20,712 -6.02% 4.29% ?
1371 UGC ugChain UGC ? $0.029258 ? * $18,655 0.21% 1.71% -8.49%
1372 CEFS CryptopiaFeeS... CEFS ? $1108.23 ? * $17,727 0.11% -8.22% 2.27%
1373 ENT ENTCash ENT ? $0.013460 ? * $16,322 0.00% 4.16% -26.53%
1374 SIG Signal Token SIG ? $0.015591 ? * $12,513 -0.23% -7.80% -1.14%
1375 TLE Tattoocoin (L... TLE ? $20.01 ? * $11,671 0.11% -6.89% ?
1376 SIC Swisscoin SIC ? $0.000463 ? $11,347 0.11% 1.76% -21.43%
1377 LEVO Levocoin LEVO ? $0.001323 ? $10,404 14.41% 23.93% 22.91%
1378 CFUN CFun CFUN ? $0.005266 ? * $9,608 0.19% -5.75% 4.58%
1379 SFE SafeCoin SFE ? $0.000066 ? $8,884 0.11% -2.56% ?
1380 GLA Gladius Token GLA ? $0.313942 ? * $8,840 0.01% -5.28% -25.30%
1381 ZENGOLD ZenGold ZENGOLD ? $0.014957 ? * $7,161 -6.86% -9.62% -18.22%
1382 XID International... XID ? $0.002249 ? $6,944 0.11% 6.89% 37.18%
1383 VULC Vulcano VULC ? $0.000794 ? $6,817 0.11% 33.56% -38.89%
1384 ABC Alphabit ABC ? $36.54 ? * $5,697 0.11% 9.93% 8.25%
1385 NPX NaPoleonX NPX ? $0.193463 ? * $5,205 6.22% 7.67% -7.93%
1386 WA WA Space WA ? $0.008931 ? $5,109 9.29% 35.65% 33.63%
1387 ANI Animecoin ANI ? $0.002911 ? $5,079 0.11% 4.11% 2.37%
1388 WSX WeAreSatoshi WSX ? $0.002646 ? $4,981 4.20% -8.77% -17.57%
1389 INDI Indicoin INDI ? $0.009262 ? * $4,895 0.11% -1.58% 3.36%
1390 XSTC Safe Trade Coin XSTC ? $0.000529 ? * $4,758 14.41% 93.60% 135.33%
1391 UTT United Trader... UTT ? $0.324336 ? * $4,483 0.08% 31.14% 4.89%
1392 NOX Nitro NOX ? $0.100172 ? * $4,441 -0.07% -7.30% 18.11%
1393 GCS GameChain System GCS ? $0.006964 ? * $4,094 -0.89% 1.43% 10.22%
1394 VASH VPNCoin VASH ? $0.003308 ? * $3,836 0.11% -2.56% -8.67%
1395 GBG Golos Gold GBG ? $0.040150 ? * $3,501 0.47% -1.14% -1.86%
1396 LST Lendroid Supp... LST ? $0.006864 ? * $3,438 0.07% -5.13% -27.18%
1397 ZSE ZSEcoin ZSE ? $0.013099 ? $3,403 5.27% 9.65% -10.32%
1398 BCDN BlockCDN BCDN ? $0.011616 ? * $3,183 0.01% -6.33% -23.70%
1399 PCL Peculium PCL ? $0.002194 ? * $3,167 0.75% 8.72% 4.01%
1400 BAR Titanium Bloc... BAR ? $0.007292 ? * $3,055 1.43% 0.68% -13.14%
1401 THS TechShares THS ? $0.464170 ? * $2,683 -0.02% 0.08% 0.14%
1402 BUB Bubble BUB ? $0.026463 ? * $2,631 4.55% 82.58% 184.41%
1403 HDLB HODL Bucks HDLB ? $0.041282 ? * $2,581 -2.24% -9.21% -85.53%
1404 IDXM IDEX Membership IDXM ? $1405.72 ? * $2,331 -0.10% -0.40% -8.26%
1405 ACC ACChain ACC ? $0.456306 ? * $2,095 0.11% 5.55% -2.38%
1406 PRES President Trump PRES ? $0.010044 ? * $2,016 0.11% 1.15% -22.42%
1407 AV AvatarCoin AV ? $0.208856 ? * $1,994 1.46% 6.83% -0.86%
1408 FLAP FlappyCoin FLAP ? $0.000002 ? $1,798 -52.30% -77.95% -84.64%
1409 MCR Macro MCR ? $0.364219 ? * $1,729 0.11% -6.07% -19.52%
1410 NAMO NamoCoin NAMO ? $0.000132 ? $1,716 0.11% -2.54% -56.76%
1411 DATX DATx DATX ? $0.014829 ? * $1,645 1.44% 2.32% -8.20%
1412 NUMUS NumusCash NUMUS ? $0.000198 ? * $1,560 16.80% -15.81% -30.44%
1413 SUP Superior Coin SUP ? $0.001415 ? $1,393 0.11% -20.75% -28.61%
1414 GOD Bitcoin God GOD ? $15.49 ? * $1,307 0.04% -10.06% -8.64%
1415 GARY President Joh... GARY ? $0.099301 ? * $1,299 0.11% 64.51% -12.64%
1416 XOT Internet of T... XOT ? $844.15 ? * $1,014 0.11% -2.54% -3.99%
1417 HALLO Halloween Coin HALLO ? $0.000306 ? $983 0.13% -24.92% 15.30%
1418 BITCF First Bitcoin... BITCF ? $0.163340 ? * $974 0.11% -2.58% -4.69%
1419 TESLA TeslaCoilCoin TESLA ? $0.873200 ? * $935 0.11% -2.41% -4.01%
1420 EMB EmberCoin EMB ? $0.000001 ? * $787 -1.20% 3.23% ?
1421 CLUB ClubCoin CLUB ? $1.01 ? * $738 0.11% -6.40% 130.79%
1422 INDIA India Coin INDIA ? $0.000265 ? * $706 0.11% -35.03% -16.68%
1423 TCOIN T-coin TCOIN ? $0.000132 ? $700 0.11% -2.56% 17.28%
1424 BT2 BT2 [CST] BT2 ? $36.42 ? * $613 -3.56% 1.74% -25.82%
1425 ETT EncryptoTel [... ETT ? $0.041299 ? * $595 0.11% -3.31% 7.45%
1426 MCI Musiconomi MCI ? $0.027786 ? * $592 0.11% -5.04% ?
1427 STAC StarterCoin STAC ? $0.012751 ? * $583 -0.11% 4.78% -21.26%
1428 SAK Sharkcoin SAK ? $0.001993 ? $581 0.11% -7.57% 2.08%
1429 XRY Royalties XRY ? $0.000078 ? $568 -6.40% -38.23% 12.51%
1430 RUNNERS Runners RUNNERS ? $0.000198 ? * $544 0.11% -22.17% 15.03%
1431 SHA SHACoin SHA ? $0.000529 ? $519 0.11% -13.37% -22.49%
1432 PRIMU Primulon PRIMU ? $0.000198 ? Low Vol -12.38% -2.56% -4.00%
1433 HC Harvest Maste... HC ? $0.125962 ? Low Vol 0.11% -0.98% -38.97%
1434 ELITE Ethereum Lite ELITE ? $0.307562 ? * Low Vol 0.13% 1.79% 1.75%
1435 STEX STEX STEX ? $1.20 ? * Low Vol -0.37% 4.23% 85.14%
1436 BLAZR BlazerCoin BLAZR ? $0.002495 ? Low Vol -1.29% -10.22% -9.35%
1437 PCS Pabyosi Coin ... PCS ? $0.092619 ? Low Vol 0.11% -2.54% 34.40%
1438 SMOKE Smoke SMOKE ? $0.064262 ? * Low Vol 21.28% 2.74% 34.10%
1439 ACES Aces ACES ? $0.000337 ? * Low Vol 0.11% -12.33% 13.25%
1440 SND Sand Coin SND ? $0.447610 ? * Low Vol -0.08% -21.75% -23.77%
1441 EDRC EDRCoin EDRC ? $0.078776 ? * Low Vol 0.11% -7.05% -1.72%
1442 PLX PlexCoin PLX ? $0.008931 ? * Low Vol 0.11% -7.98% 5.33%
1443 HCC Happy Creator... HCC ? $0.000066 ? * Low Vol 0.11% -2.78% -4.00%
1444 HIGH High Gain HIGH ? $0.000265 ? Low Vol 0.11% -5.18% 27.97%
1445 OX OX Fina OX ? $0.000265 ? * Low Vol 0.11% -27.30% -25.33%
1446 MAGN Magnetcoin MAGN ? $0.134430 ? Low Vol 0.11% -8.59% -10.54%
1447 ASN Aseancoin ASN ? $0.005425 ? Low Vol 30.30% 51.85% 40.57%
1448 SJW SJWCoin SJW ? $0.000331 ? Low Vol -16.58% -4.10% -24.79%
1449 BEST BestChain BEST ? $0.002729 ? Low Vol 0.11% -10.67% -19.19%
1450 FRN Francs FRN ? $0.019245 ? Low Vol -2.10% -5.16% -7.19%
1451 BTCM BTCMoon BTCM ? $0.005588 ? * Low Vol -0.43% -9.28% -29.67%
1452 CLD Cloud CLD ? $0.051252 ? * Low Vol 0.30% 29.40% 17.60%
1453 DAV DavorCoin DAV ? $0.010188 ? * Low Vol 0.11% -6.80% -31.40%
1454 MINEX Minex MINEX ? $0.009725 ? * Low Vol 0.11% -7.48% -4.65%
1455 CYDER Cyder CYDER ? $0.001985 ? * Low Vol 0.11% -2.54% -38.72%
1456 DMC DynamicCoin DMC ? $0.001020 ? Low Vol 0.01% 3.17% -18.83%
1457 SISA SISA SISA ? $0.005618 ? * Low Vol 0.09% 45.60% -3.66%
1458 TELL Tellurion TELL ? $0.000357 ? Low Vol 0.72% -7.30% -2.68%
1459 BIT First Bitcoin BIT ? $0.025272 ? Low Vol 0.28% 9.49% -4.00%
1460 XBP BlitzPredict XBP ? $0.003089 ? * Low Vol -0.10% -27.32% -34.22%
1461 TOPAZ Topaz Coin TOPAZ ? $0.200719 ? Low Vol 0.11% -1.43% -27.46%
1462 SKR Sakuracoin SKR ? $0.001588 ? Low Vol -3.89% -6.43% -17.49%
1463 NEOG NEO GOLD NEOG ? $0.002377 ? * Low Vol -0.02% 12.17% 32.59%
1464 GAIN UGAIN GAIN ? $0.002323 ? Low Vol 0.11% -23.93% -11.36%
1465 QBT Cubits QBT ? $0.002779 ? Low Vol 0.11% 2.34% 1.25%
1466 WIC Wi Coin WIC ? $0.001190 ? * Low Vol 1.01% 20.48% 26.90%
1467 FID BITFID FID ? $0.026132 ? * Low Vol 0.11% -2.56% -4.00%
1468 MARX MarxCoin MARX ? $0.001106 ? Low Vol 0.27% -4.17% -9.93%
1469 ZBC Zilbercoin ZBC ? $0.009232 ? * Low Vol 0.06% -0.82% -18.66%
1470 ESC Escroco ESC ? $0.126359 ? * Low Vol 0.11% -0.59% 17.33%
1471 SLOTH Slothcoin SLOTH ? $0.000005 ? Low Vol -0.23% -0.46% -24.37%
1472 HNC Huncoin HNC ? $0.000860 ? Low Vol 0.11% ? -16.79%
1473 RBBT RabbitCoin RBBT ? $0.000035 ? Low Vol 10.58% 11.95% 22.15%
1474 AXIOM Axiom AXIOM ? $0.009460 ? Low Vol 0.11% ? -4.02%
1475 CRYPT CryptCoin CRYPT ? $0.063312 ? Low Vol 0.11% -23.57% -8.29%
1476 COR CORION COR ? $0.347256 ? * Low Vol 0.11% -5.27% -3.22%
1477 SPK Sparks SPK ? $0.027783 ? Low Vol -3.33% -13.35% -0.37%
1478 DON Donationcoin DON ? $0.000794 ? Low Vol 0.11% -10.06% -7.56%
1479 AKY Akuya Coin AKY ? $0.003374 ? Low Vol 0.11% -23.55% -19.53%
1480 SJCX Storjcoin X SJCX ? $0.774893 ? * Low Vol 0.00% 2.53% -1.09%
1481 TOP TopCoin TOP ? $0.001191 ? Low Vol 9.21% -2.54% -17.73%
1482 RCN Rcoin RCN ? $0.000066 ? Low Vol 0.11% -2.78% -3.99%
1483 GMX GoldMaxCoin GMX ? $0.000468 ? * Low Vol 0.11% -6.42% -3.26%
1484 ROYAL RoyalCoin ROYAL ? $0.005226 ? Low Vol 11.39% 1.06% 35.45%
1485 WINK Wink WINK ? $0.000492 ? * Low Vol 0.11% -44.64% -31.52%
1486 SHELL ShellCoin SHELL ? $0.052859 ? * Low Vol 0.11% 13.07% 74.75%
1487 LEPEN LePen LEPEN ? $0.000066 ? * Low Vol 0.11% -51.39% -4.00%
1488 GDC GrandCoin GDC ? $0.000198 ? Low Vol -24.92% -22.21% -4.00%
1489 PRN Protean PRN ? $0.000050 ? * Low Vol 0.13% 20.13% 151.69%
1490 CME Cashme CME ? $0.000198 ? Low Vol 0.11% -2.78% -28.02%
1491 GRX GOLD Reward T... GRX ? $0.013137 ? * Low Vol 0.07% 15.98% -27.22%
1492 QORA Qora QORA ? $0.255570 ? * Low Vol 0.11% -2.54% 32.82%
1493 KARMA Karmacoin KARMA ? $0.000066 ? Low Vol 0.11% -2.78% -4.31%
1494 UNRC UniversalRoya... UNRC ? $0.000359 ? * Low Vol 0.05% 3.08% 4.59%
1495 POKE PokeCoin POKE ? $0.000066 ? Low Vol 0.11% ? -4.00%
1496 XQN Quotient XQN ? $0.002712 ? * Low Vol 0.11% 7.26% -1.78%
1497 SNAKE SnakeEyes SNAKE ? $0.003994 ? * Low Vol -1.61% -3.39% 1374.58%
1498 BIRDS Birds BIRDS ? $0.000198 ? Low Vol 0.11% -2.54% -4.00%
1499 LDCN LandCoin LDCN ? $0.001985 ? * Low Vol 0.11% -2.56% -12.75%
1500 UR UR UR ? $0.000794 ? Low Vol 0.11% -2.56% -17.71%
1501 OMC Omicron OMC ? $0.144221 ? * Low Vol 0.11% -2.73% -19.53%
1502 DASHS Dashs DASHS ? $0.033277 ? Low Vol 0.11% 3.39% -31.03%
1503 BTBc Bitbase BTBc ? $0.000728 ? Low Vol 0.11% -2.54% 32.02%
1504 GRN Granite GRN ? $0.007277 ? Low Vol 0.11% -2.54% -6.13%
1505 APC AlpaCoin APC ? $0.002845 ? Low Vol 0.11% 2.21% -9.32%
1506 BITOK Bitok BITOK ? $0.000066 ? * Low Vol 0.11% -2.78% -3.99%
1507 RUBIT RubleBit RUBIT ? $0.003572 ? Low Vol 0.11% 2.94% -5.73%
1508 CHEAP Cheapcoin CHEAP ? $0.000397 ? * Low Vol 0.11% -2.56% -47.65%
1509 CFC CoffeeCoin CFC ? $0.001257 ? * Low Vol 0.11% -3.79% -15.24%
1510 LKC LinkedCoin LKC ? $0.000198 ? Low Vol 0.11% -2.78% -4.00%
1511 ACN Avoncoin ACN ? $0.000331 ? * Low Vol 0.11% -2.54% -20.00%
1512 REGA Regacoin REGA ? $0.000926 ? Low Vol 0.11% -2.56% -38.24%
1513 MBL MobileCash MBL ? $0.000463 ? Low Vol 0.11% -2.54% 12.01%
1514 EGG EggCoin EGG ? $0.018590 ? * Low Vol 0.11% ? -18.52%
1515 DUTCH Dutch Coin DUTCH ? $0.000728 ? Low Vol 0.11% -2.49% 33.12%
1516 FONZ Fonziecoin FONZ ? $0.000794 ? * Low Vol 0.11% -2.54% -15.79%
1517 GML GameLeagueCoin GML ? $0.009791 ? * Low Vol 0.11% -2.78% 5.25%
1518 FUTC FutCoin FUTC ? $0.001323 ? Low Vol 0.11% -3.23% -4.00%
1519 SPORT SportsCoin SPORT ? $0.001389 ? * Low Vol 0.11% -2.78% 0.81%
1520 PRM PrismChain PRM ? $0.001058 ? * Low Vol 0.11% -2.78% -14.66%
1521 MONETA Moneta MONETA ? $0.000331 ? Low Vol 0.11% -2.74% -20.02%
1522 XTD XTD Coin XTD ? $0.000066 ? Low Vol 0.11% -2.54% -3.99%
1523 CC CyberCoin CC ? $0.000132 ? * Low Vol 0.11% -35.18% -3.21%
1524 LAZ Lazaruscoin LAZ ? $0.000728 ? * Low Vol 0.11% -2.77% -9.90%
1525 BET BetaCoin BET ? $0.001522 ? Low Vol 0.11% -6.60% -26.40%
1526 UNITY SuperNET UNITY ? $67.89 ? * Low Vol -0.23% -3.76% -13.79%
1527 NBIT netBit NBIT ? $0.007343 ? * Low Vol 0.11% -2.78% -3.17%
1528 OP Operand OP ? $0.000860 ? * Low Vol 0.11% ? -16.80%
1529 BAT BatCoin BAT ? $0.000066 ? Low Vol 0.11% -2.54% -4.00%
1530 DBG Digital Bulli... DBG ? $0.001389 ? * Low Vol 0.11% -2.78% 6.11%
1531 DISK DarkLisk DISK ? $0.000860 ? Low Vol 0.11% -2.78% -4.02%
1532 BTE BitSerial BTE ? $0.004962 ? * Low Vol 0.11% -13.00% -34.08%
1533 FAP FAPcoin FAP ? $0.000860 ? * Low Vol 0.11% -19.81% 13.46%
1534 FAZZ Fazzcoin FAZZ ? $0.005226 ? * Low Vol 0.11% -3.99% -17.41%
1535 TRICK TrickyCoin TRICK ? $0.006285 ? Low Vol 0.11% -1.74% -19.29%
1536 X2 X2 X2 ? $0.000198 ? * Low Vol 0.11% -2.77% 41.83%
1537 OPES Opescoin OPES ? $0.001654 ? Low Vol 0.11% -2.78% -11.18%
1538 TCR TheCreed TCR ? $0.000265 ? Low Vol 0.11% -2.78% ?
1539 TODAY TodayCoin TODAY ? $0.000529 ? Low Vol 0.11% -2.78% -4.00%
1540 CYC Cycling Coin CYC ? $0.000926 ? * Low Vol 0.11% -2.78% -25.35%
1541 UNC UNCoin UNC ? $0.000066 ? * Low Vol 0.11% -2.54% -4.00%
1542 RYZ ANRYZE RYZ ? $0.004896 ? * Low Vol 0.11% -9.87% -26.02%
1543 SKULL Pirate Blocks SKULL ? $0.002117 ? Low Vol 0.11% -2.01% -16.23%
1544 PSY Psilocybin PSY ? $0.031094 ? Low Vol 0.11% -2.78% -4.81%
1545 KDC KlondikeCoin KDC ? $0.011101 ? Low Vol ? ? -22.92%
1546 GAY GAY Money GAY ? $0.013865 ? Low Vol ? 0.19% -15.60%
1547 RHFC RHFCoin RHFC ? $0.000446 ? * Low Vol ? ? ?
1548 CMP Compcoin CMP ? $12.29 ? Low Vol ? ? 62.19%
1549 SIGMA SIGMAcoin SIGMA ? $0.014755 ? * Low Vol ? -3.23% 26.84%
1550 LLT LLToken LLT ? ? ? * Low Vol ? ? ?
1551 IFC Infinitecoin IFC ? $0.000099 ? ? ? ? ?
1552 HYPER Hyper HYPER ? $0.025124 ? ? ? ? -15.18%
1553 DCRE DeltaCredits DCRE ? $0.151489 ? * ? ? ? -4.41%
1554 PAYP PayPeer PAYP ? $0.000068 ? ? ? ? -1.98%
1555 RICHX RichCoin RICHX ? $0.004795 ? ? ? ? -28.01%
1556 FRWC FrankyWillCoin FRWC ? $0.002094 ? ? ? ? -1.99%
1557 KASHH KashhCoin KASHH ? $0.000068 ? * ? ? ? -1.99%
1558 FRCT Farstcoin FRCT ? ? ? * ? ? ? ?
1559 TMC TimesCoin TMC ? $0.650958 ? * ? ? ? -0.27%
← Back to Top 100
* Not Mineable
Total Market Cap: $249,204,521,525 
Last updated: Apr 06, 2018 11:20 PM UTC
© 2018 CoinMarketCap | Advertise | API | Disclaimer | FAQ | Request Form
Night Mode:
twittertwitter
Donate BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
 
Donate Bitcoin
3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Donate Bitcoin
Donate Litecoin
LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate Litecoin
Donate Ethereum
0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate Ethereum
Donate Bitcoin Cash
1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Donate Bitcoin Cash